Indicators

Gaming & Leisure (NQ: GLPI )

43.58 -1.26 (-2.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.27	24.72	24.09	24.62	0	+0.35(+1.44%)
Oct 30, 2013	24.59	25.02	24.08	24.27	0	-0.09(-0.36%)
Oct 29, 2013	24.14	24.49	24.08	24.36	0	+0.07(+0.29%)
Oct 28, 2013	24.35	24.50	24.08	24.29	0	-0.02(-0.07%)
Oct 25, 2013	24.23	24.48	23.88	24.31	0	+0.32(+1.32%)
Oct 24, 2013	23.86	24.15	23.75	23.99	0	+0.10(+0.41%)
Oct 23, 2013	23.51	24.16	22.81	23.89	0	-0.49(-2.00%)
Oct 22, 2013	24.09	24.45	23.77	24.38	0	+0.19(+0.79%)
Oct 21, 2013	24.08	24.23	23.83	24.19	0	-0.05(-0.23%)
Oct 18, 2013	23.94	24.33	23.34	24.24	1,020,590	+0.59(+2.48%)
Oct 17, 2013	24.53	24.53	22.45	23.65	0	+1.07(+4.75%)
Oct 16, 2013	22.65	22.65	22.49	22.58	0	+0.04(+0.17%)
Oct 15, 2013	22.54	22.60	22.49	22.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.