Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 1.150 1.150 1.150 0 -0.05(-4.45%)
Aug 09, 2018 1.200 1.269 1.150 1.204 231,978 +0.03(+2.87%)
Aug 08, 2018 1.220 1.220 1.150 1.170 38,864 -0.02(-1.68%)
Aug 07, 2018 1.190 1.200 1.120 1.190 125,971 +0.00(+0.00%)
Aug 06, 2018 1.200 1.230 1.190 1.190 43,806 -0.03(-2.46%)
Aug 03, 2018 1.290 1.310 1.190 1.220 117,000 -0.14(-10.29%)
Aug 02, 2018 1.220 1.430 1.190 1.360 549,091 +0.18(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.