Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.940 3.000 2.920 2.950 2,230 +0.00(+0.00%)
Oct 28, 2011 2.910 2.950 2.910 2.950 200 +0.06(+2.08%)
Oct 27, 2011 2.920 3.030 2.890 2.890 9,531 -0.14(-4.62%)
Oct 26, 2011 3.250 3.560 2.750 3.030 20,047 -0.22(-6.77%)
Oct 25, 2011 3.210 3.250 3.190 3.250 1,345 +0.08(+2.52%)
Oct 24, 2011 3.090 3.170 3.090 3.170 3,578 +0.19(+6.38%)
Oct 21, 2011 3.050 3.080 2.950 2.980 6,400 +0.02(+0.68%)
Oct 20, 2011 3.000 3.210 2.960 2.960 2,408 -0.15(-4.82%)
Oct 19, 2011 2.930 3.180 2.870 3.110 10,522 -0.03(-0.96%)
Oct 18, 2011 2.740 3.190 2.650 3.140 14,257 +0.35(+12.54%)
Oct 17, 2011 2.850 2.880 2.720 2.790 7,284 -0.19(-6.38%)
Oct 14, 2011 3.010 3.090 2.970 2.980 5,967 -0.14(-4.49%)
Oct 12, 2011 3.150 3.120 3.120 3.120 3,500 -0.01(-0.32%)
Oct 11, 2011 3.130 3.130 3.130 3.130 600 -0.06(-1.88%)
Oct 10, 2011 3.200 3.200 3.070 3.190 4,370 +0.05(+1.59%)
Oct 07, 2011 3.050 3.140 3.050 3.140 3,100 -0.07(-2.18%)
Oct 05, 2011 3.070 3.210 3.210 3.210 5,200 +0.20(+6.64%)
Oct 04, 2011 3.160 3.160 2.860 3.010 11,900 -0.15(-4.75%)
Oct 03, 2011 3.340 3.373 3.160 3.160 12,350 -0.23(-6.78%)
Sep 30, 2011 3.370 3.390 3.340 3.390 12,970 +0.03(+0.89%)
Sep 29, 2011 3.870 3.920 3.310 3.360 46,178 -0.06(-1.75%)
Sep 27, 2011 3.420 3.420 3.420 3.420 100 +0.06(+1.79%)
Sep 26, 2011 3.380 3.412 3.360 3.360 9,425 -0.01(-0.30%)
Sep 23, 2011 3.390 3.590 3.370 3.370 3,020 -0.18(-5.07%)
Sep 22, 2011 3.600 3.700 3.390 3.550 7,204 -0.10(-2.74%)
Sep 21, 2011 3.700 3.700 3.650 3.650 4,699 -0.10(-2.67%)
Sep 20, 2011 3.740 3.750 3.650 3.750 1,990 +0.01(+0.27%)
Sep 19, 2011 3.650 3.740 3.650 3.740 4,300 +0.03(+0.81%)
Sep 16, 2011 3.653 3.710 3.650 3.710 700 +0.03(+0.82%)
Sep 15, 2011 3.660 3.680 3.650 3.680 4,400 +0.00(+0.00%)
Sep 14, 2011 3.580 3.690 3.540 3.680 1,600 +0.13(+3.66%)
Sep 13, 2011 3.570 3.570 3.391 3.550 1,690 +0.08(+2.31%)
Sep 12, 2011 3.490 3.677 3.400 3.470 7,058 -0.02(-0.57%)
Sep 09, 2011 3.520 3.580 3.490 3.490 2,300 -0.23(-6.18%)
Sep 07, 2011 3.720 3.720 3.720 3.720 500 -0.00(-0.00%)
Sep 06, 2011 3.780 3.780 3.720 3.720 900 -0.14(-3.63%)
Sep 02, 2011 3.840 3.910 3.730 3.860 7,295 +0.01(+0.26%)
Sep 01, 2011 3.840 3.950 3.600 3.850 10,970 +0.05(+1.32%)
Aug 31, 2011 3.710 3.800 3.710 3.800 1,725 +0.09(+2.43%)
Aug 30, 2011 3.590 3.750 3.590 3.710 4,100 +0.08(+2.20%)
Aug 29, 2011 3.330 3.720 3.330 3.630 5,419 +0.30(+9.01%)
Aug 26, 2011 3.230 3.380 3.180 3.330 2,309 -0.09(-2.63%)
Aug 25, 2011 3.560 3.580 3.420 3.420 3,900 +0.09(+2.70%)
Aug 24, 2011 3.220 3.330 3.210 3.330 2,300 +0.10(+3.10%)
Aug 23, 2011 3.220 3.290 3.220 3.230 2,800 -0.04(-1.22%)
Aug 22, 2011 3.280 3.310 3.200 3.270 8,115 +0.03(+0.93%)
Aug 19, 2011 3.250 3.410 3.180 3.240 5,404 -0.18(-5.26%)
Aug 18, 2011 3.600 3.600 3.393 3.420 4,985 -0.12(-3.39%)
Aug 17, 2011 3.610 3.630 3.520 3.540 3,152 -0.04(-1.12%)
Aug 16, 2011 3.520 3.690 3.520 3.580 4,551 -0.03(-0.83%)
Aug 15, 2011 3.400 3.740 3.400 3.610 4,027 +0.14(+4.03%)
Aug 12, 2011 3.500 3.500 3.470 3.470 4,600 -0.03(-0.86%)
Aug 11, 2011 3.510 3.510 3.400 3.500 4,400 +0.10(+2.94%)
Aug 10, 2011 3.290 3.550 3.270 3.400 4,411 +0.01(+0.30%)
Aug 09, 2011 3.360 3.490 3.100 3.390 14,614 +0.31(+10.06%)
Aug 08, 2011 3.240 3.300 3.080 3.080 22,766 -0.32(-9.41%)
Aug 05, 2011 3.750 3.750 3.250 3.400 15,681 -0.37(-9.81%)
Aug 04, 2011 3.920 4.000 3.700 3.770 17,818 -0.27(-6.75%)
Aug 03, 2011 3.990 4.070 3.784 4.043 11,381 +0.05(+1.33%)
Aug 02, 2011 3.830 3.990 3.830 3.990 5,465 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.