Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.91 57.91 57.91 21 -1.53(-2.58%)
Oct 26, 2021 59.67 59.67 59.45 59.45 373 -0.21(-0.35%)
Oct 25, 2021 59.66 59.66 59.66 59.66 302 +0.48(+0.82%)
Oct 22, 2021 59.17 59.17 59.17 59.17 522 -0.45(-0.76%)
Oct 21, 2021 59.62 59.62 59.62 59.62 239 +0.62(+1.06%)
Oct 19, 2021 59.00 59.00 59.00 59 -0.05(-0.08%)
Oct 15, 2021 59.05 59.05 59.05 50 +0.55(+0.94%)
Oct 14, 2021 58.50 58.50 58.50 58.50 532 +0.18(+0.31%)
Oct 13, 2021 57.42 58.62 57.42 58.32 653 -0.68(-1.16%)
Oct 11, 2021 59.00 59.00 59.00 341 +2.74(+4.87%)
Oct 06, 2021 56.26 56.26 56.26 54 -5.62(-9.07%)
Sep 28, 2021 61.88 61.88 61.88 10 +2.50(+4.21%)
Sep 21, 2021 59.37 59.37 59.37 78 -1.73(-2.83%)
Sep 15, 2021 61.10 61.10 61.10 8 -0.26(-0.43%)
Sep 14, 2021 61.36 61.36 61.36 61.36 240 +0.11(+0.18%)
Sep 13, 2021 61.25 61.25 61.25 61.25 222 -0.16(-0.26%)
Sep 09, 2021 61.41 61.41 61.41 311 +3.73(+6.47%)
Sep 07, 2021 57.68 57.68 57.68 26 -0.15(-0.26%)
Sep 03, 2021 61.04 61.04 57.83 57.83 605 -0.46(-0.79%)
Sep 02, 2021 55.08 58.29 55.08 58.29 328 +0.47(+0.81%)
Sep 01, 2021 57.82 57.82 57.82 57.82 281 +1.36(+2.41%)
Aug 26, 2021 56.46 56.46 56.46 65 -0.29(-0.51%)
Aug 25, 2021 56.76 56.76 56.75 56.75 659 +1.15(+2.07%)
Aug 19, 2021 55.60 55.60 55.60 136 -1.20(-2.10%)
Aug 18, 2021 56.80 56.80 56.80 56.80 563 -1.41(-2.41%)
Aug 13, 2021 58.20 58.20 58.20 74 -0.50(-0.85%)
Aug 12, 2021 58.70 58.70 58.70 58.70 155 +0.36(+0.61%)
Aug 11, 2021 58.35 58.35 58.34 58.34 1,382 +1.56(+2.76%)
Aug 09, 2021 56.78 56.78 56.78 43 +0.50(+0.89%)
Aug 03, 2021 56.28 56.28 56.28 29 -1.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.