Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 16.62 16.62 16.62 15 -0.23(-1.36%)
Oct 20, 2017 16.85 16.85 16.85 0 +0.02(+0.12%)
Oct 18, 2017 16.83 16.83 16.83 0 -0.07(-0.41%)
Oct 06, 2017 16.90 16.90 16.90 0 +0.66(+4.10%)
Oct 05, 2017 16.35 16.35 16.22 16.23 928 -0.05(-0.28%)
Oct 04, 2017 16.28 16.28 16.28 16.28 100 -0.13(-0.79%)
Sep 29, 2017 16.41 16.41 16.41 0 +0.17(+1.05%)
Sep 28, 2017 16.24 16.24 16.24 16.24 500 -0.44(-2.64%)
Sep 26, 2017 16.68 16.68 16.68 0 -0.85(-4.85%)
Sep 20, 2017 17.53 17.53 17.53 28 -0.34(-1.90%)
Sep 12, 2017 17.87 17.87 17.87 20 -0.28(-1.54%)
Sep 11, 2017 18.15 18.15 18.15 18.15 100 -0.63(-3.35%)
Sep 06, 2017 18.78 18.78 18.78 0 -0.14(-0.74%)
Sep 05, 2017 18.33 18.92 18.28 18.92 470 +0.42(+2.27%)
Aug 31, 2017 18.50 18.50 18.50 0 +0.25(+1.37%)
Aug 28, 2017 18.25 18.25 18.25 0 +0.72(+4.11%)
Aug 25, 2017 17.53 17.53 17.53 17.53 689 +0.34(+1.98%)
Aug 24, 2017 17.19 17.19 17.19 17.19 550 -0.33(-1.88%)
Aug 21, 2017 17.52 17.52 17.52 0 +0.32(+1.86%)
Aug 18, 2017 17.10 17.39 17.10 17.20 4,037 -0.01(-0.06%)
Aug 16, 2017 17.21 17.21 17.21 3 +1.31(+8.24%)
Aug 04, 2017 15.90 15.90 15.90 0 -0.27(-1.67%)
Aug 02, 2017 16.17 16.17 16.17 0 -0.23(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.