Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.3633 6,500 +0.03(+10.09%)
Oct 27, 2022 0.3233 0.3337 0.3123 0.3300 64,300 -0.01(-1.49%)
Oct 26, 2022 0.3223 0.3353 0.3223 0.3350 71,900 +0.00(+0.60%)
Oct 25, 2022 0.3325 0.3431 0.3229 0.3330 103,100 -0.02(-6.49%)
Oct 24, 2022 0.3295 0.3594 0.3295 0.3561 148,601 -0.00(-0.53%)
Oct 21, 2022 0.3577 0.3596 0.3467 0.3580 48,010 +0.01(+1.59%)
Oct 20, 2022 0.3350 0.3700 0.3320 0.3524 222,978 +0.02(+6.79%)
Oct 19, 2022 0.3511 0.3511 0.3300 0.3300 13,750 -0.02(-5.71%)
Oct 18, 2022 0.3250 0.3500 0.3162 0.3500 159,000 +0.01(+2.94%)
Oct 17, 2022 0.2964 0.3400 0.2874 0.3400 264,060 +0.06(+19.89%)
Oct 14, 2022 0.2836 0.2836 0.2836 0.2836 1,000 +0.00(+0.28%)
Oct 13, 2022 0.2900 0.2931 0.2828 0.2828 19,000 -0.01(-1.98%)
Oct 12, 2022 0.2885 0.2885 0.2765 0.2885 58,000 -0.00(-0.52%)
Oct 11, 2022 0.2925 0.2925 0.2900 0.2900 13,500 -0.04(-12.12%)
Oct 10, 2022 0.3327 0.3327 0.3300 0.3300 3,602 +0.02(+7.32%)
Oct 07, 2022 0.2900 0.3200 0.2573 0.3075 105,205 +0.02(+6.40%)
Oct 06, 2022 0.3012 0.3100 0.2805 0.2890 72,444 -0.02(-6.86%)
Oct 05, 2022 0.2800 0.3292 0.2800 0.3103 42,350 -0.02(-6.79%)
Oct 04, 2022 0.3384 0.3560 0.3323 0.3329 11,210 -0.04(-9.61%)
Oct 03, 2022 0.3166 0.3693 0.3166 0.3683 3,878 -0.03(-7.58%)
Sep 30, 2022 0.4674 0.4737 0.3985 0.3985 113,314 +0.05(+15.78%)
Sep 29, 2022 0.3275 0.3442 0.3168 0.3442 214,250 +0.03(+11.03%)
Sep 28, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 27, 2022 0.3000 0.3073 0.2900 0.3000 33,600 +0.00(+0.17%)
Sep 26, 2022 0.2970 0.3050 0.2822 0.2995 20,200 -0.01(-2.44%)
Sep 23, 2022 0.3081 0.3081 0.2851 0.3070 13,450 +0.01(+2.33%)
Sep 22, 2022 0.3090 0.3090 0.2900 0.3000 38,800 -0.02(-5.84%)
Sep 21, 2022 0.3186 0.3186 0.3186 0.3186 100 +0.01(+2.77%)
Sep 20, 2022 0.3150 0.3172 0.3000 0.3100 9,700 -0.01(-3.97%)
Sep 19, 2022 0.3180 0.3470 0.3000 0.3228 50,400 -0.01(-2.18%)
Sep 16, 2022 0.3161 0.3300 0.3161 0.3300 30,100 +0.01(+2.29%)
Sep 14, 2022 0.3226 0 +0.02(+4.98%)
Sep 13, 2022 0.2957 0.3200 0.2957 0.3073 3,100 -0.02(-5.79%)
Sep 12, 2022 0.3300 0.3350 0.3262 0.3262 58,266 +0.01(+1.78%)
Sep 09, 2022 0.3205 0.3205 0.3205 0.3205 3,000 +0.00(+1.42%)
Sep 08, 2022 0.3000 0.3160 0.3000 0.3160 11,500 -0.00(-0.06%)
Sep 06, 2022 0.3162 0 -0.00(-0.72%)
Sep 02, 2022 0.3185 0.3185 0.3185 0.3185 3,008 +0.00(+0.00%)
Sep 01, 2022 0.3098 0.3200 0.2900 0.3185 24,125 +0.00(+0.70%)
Aug 31, 2022 0.3163 0.3163 0.3073 0.3163 900 -0.00(-1.31%)
Aug 30, 2022 0.2630 0.3231 0.2630 0.3205 12,050 -0.01(-2.32%)
Aug 29, 2022 0.3093 0.3335 0.3093 0.3281 5,925 -0.00(-1.06%)
Aug 26, 2022 0.3287 0.3375 0.3199 0.3316 38,500 +0.01(+1.75%)
Aug 25, 2022 0.3130 0.3259 0.3100 0.3259 51,255 +0.01(+1.84%)
Aug 24, 2022 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 23, 2022 0.3200 0.3356 0.3200 0.3300 1,600 +0.00(+0.00%)
Aug 22, 2022 0.3252 0.3420 0.3250 0.3300 107,850 +0.01(+3.13%)
Aug 19, 2022 0.3300 0.3323 0.3200 0.3200 33,150 -0.01(-3.03%)
Aug 18, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-3.93%)
Aug 17, 2022 0.3435 0.3435 0.3435 0.3435 2,000 -0.02(-6.68%)
Aug 16, 2022 0.3600 0.3681 0.3600 0.3681 2,500 -0.01(-2.46%)
Aug 15, 2022 0.3550 0.3774 0.3400 0.3774 47,820 -0.01(-3.48%)
Aug 12, 2022 0.3380 0.3910 0.3000 0.3910 131,900 +0.05(+16.33%)
Aug 11, 2022 0.3200 0.3377 0.3200 0.3361 12,300 +0.01(+3.77%)
Aug 10, 2022 0.3240 0.3457 0.3220 0.3239 33,435 -0.05(-14.20%)
Aug 05, 2022 0.3775 0 -0.01(-2.56%)
Aug 03, 2022 0.3874 0 +0.02(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.