Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0454 0.0356 0.0454 35,101 +0.00(+0.00%)
Oct 28, 2021 0.0401 0.0455 0.0397 0.0454 76,922 -0.00(-0.22%)
Oct 27, 2021 0.0455 0.0455 0.0455 0.0455 45,000 +0.00(+3.17%)
Oct 26, 2021 0.0500 0.0441 139,719 -0.01(-10.91%)
Oct 25, 2021 0.0500 0.0500 0.0495 0.0495 4,000 +0.00(+3.77%)
Oct 22, 2021 0.0580 0.0580 0.0477 0.0477 12,000 -0.01(-17.19%)
Oct 21, 2021 0.0450 0.0577 0.0450 0.0576 377,000 +0.01(+31.81%)
Oct 20, 2021 0.0437 0.0437 0.0437 0.0437 140 -0.00(-2.89%)
Oct 19, 2021 0.0436 0.0450 0.0436 0.0450 9,985 +0.01(+14.21%)
Oct 13, 2021 0.0394 0.0394 0.0394 0 -0.01(-12.64%)
Oct 12, 2021 0.0400 0.0451 0.0400 0.0451 29,080 +0.01(+18.68%)
Oct 07, 2021 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0406 0.0407 0.0350 0.0350 175,975 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Sep 27, 2021 0.0388 0.0388 0.0388 0 -0.01(-12.61%)
Sep 24, 2021 0.0442 0.0444 0.0442 0.0444 20,000 +0.01(+16.84%)
Sep 23, 2021 0.0350 0.0380 0.0350 0.0380 3,700 -0.00(-10.38%)
Sep 17, 2021 0.0424 0.0424 0.0424 0 -0.00(-8.62%)
Sep 15, 2021 0.0464 0.0464 0.0464 0 -0.01(-11.45%)
Sep 13, 2021 0.0524 0.0524 0.0524 0 +0.00(+3.15%)
Sep 10, 2021 0.0561 0.0561 0.0486 0.0508 11,137 -0.00(-7.64%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.03(+110.73%)
Sep 07, 2021 0.0261 0.0261 0.0261 0.0261 3,510 -0.03(-52.11%)
Sep 03, 2021 0.0511 0.0545 0.0509 0.0545 10,850 -0.00(-2.85%)
Sep 01, 2021 0.0561 0.0561 0.0561 0 +0.01(+10.22%)
Aug 31, 2021 0.0480 0.0566 0.0480 0.0509 3,775 +0.00(+0.79%)
Aug 30, 2021 0.0505 0.0505 0.0505 0.0505 6,000 -0.01(-11.40%)
Aug 27, 2021 0.0261 0.0570 0.0261 0.0570 16,886 +0.01(+9.83%)
Aug 26, 2021 0.0519 0.0519 0.0519 0.0519 568 -0.00(-8.14%)
Aug 23, 2021 0.0565 0.0565 0.0565 0 +0.00(+9.28%)
Aug 20, 2021 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-5.83%)
Aug 19, 2021 0.0550 0.0550 0.0497 0.0549 136,609 -0.00(-0.18%)
Aug 18, 2021 0.0566 0.0566 0.0550 0.0550 39,000 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0548 0.0600 32,278 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0548 0.0600 141,000 +0.00(+0.00%)
Aug 04, 2021 0.0560 0.0600 0.0560 0.0600 5,095 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 1,816 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.