Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		0.1080	0.1080	0.1080	0	+0.01(+10.43%)
Oct 20, 2017	0.0912	0.0978	0.0912	0.0978	5,125	+0.01(+7.83%)
Oct 16, 2017		0.0907	0.0907	0.0907	0	-0.01(-5.82%)
Oct 13, 2017	0.0963	0.0963	0.0963	0.0963	800	+0.00(+0.21%)
Oct 11, 2017		0.0961	0.0961	0.0961	0	-0.01(-12.32%)
Oct 05, 2017		0.1096	0.1096	0.1096	0	-0.00(-4.03%)
Oct 04, 2017	0.1142	0.1142	0.1142	0.1142	1,000	+0.02(+17.49%)
Sep 21, 2017		0.0972	0.0972	0.0972	0	+0.00(+3.18%)
Sep 15, 2017		0.0942	0.0942	0.0942	0	-0.01(-11.88%)
Sep 12, 2017		0.1069	0.1069	0.1069	0	-0.02(-12.38%)
Aug 29, 2017		0.1220	0.1220	0.1220	0	-0.01(-4.39%)
Aug 23, 2017		0.1276	0.1276	0.1276	0	-0.01(-6.96%)
Aug 15, 2017		0.1371	0.1371	0.1371	0	-0.01(-8.39%)
Aug 14, 2017	0.1497	0.1497	0.1497	0.1497	1,000	-0.00(-2.48%)
Aug 11, 2017	0.1535	0.1535	0.1535	0.1535	4,000	-0.01(-3.46%)
Aug 09, 2017		0.1590	0.1590	0.1590	0	-0.01(-3.05%)
Aug 08, 2017	0.1640	0.1640	0.1640	0.1640	5,000	-0.01(-3.53%)
Aug 07, 2017	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.