Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.450 9.450 9.450 11 +0.00(+0.00%)
Oct 30, 2018 9.450 9.450 9.450 9.450 1,100 -0.35(-3.57%)
Oct 29, 2018 9.450 9.800 9.450 9.800 675 +0.00(+0.00%)
Oct 26, 2018 9.451 9.800 9.451 9.800 200 +0.00(+0.00%)
Oct 25, 2018 9.400 9.800 9.400 9.800 15,200 +0.15(+1.55%)
Oct 24, 2018 9.501 9.650 9.501 9.650 200 +0.05(+0.52%)
Oct 22, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Oct 19, 2018 9.500 9.500 9.500 9.500 7,000 +0.00(+0.00%)
Oct 11, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 09, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 01, 2018 9.550 9.550 9.550 0 -0.25(-2.55%)
Sep 27, 2018 9.800 9.800 9.800 0 +0.25(+2.61%)
Sep 25, 2018 9.551 9.551 9.551 0 -0.15(-1.55%)
Sep 24, 2018 9.701 9.701 9.701 9.701 255 +0.00(+0.01%)
Sep 21, 2018 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Sep 20, 2018 9.800 9.800 9.700 9.700 500 -0.10(-1.02%)
Sep 19, 2018 10.00 10.00 9.800 9.800 4,200 -0.15(-1.51%)
Sep 14, 2018 9.950 9.950 9.950 0 -0.05(-0.50%)
Sep 12, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 10, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Aug 30, 2018 10.50 10.50 10.50 0 -0.10(-0.94%)
Aug 29, 2018 10.60 10.60 10.60 94 +0.00(+0.00%)
Aug 27, 2018 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 24, 2018 10.60 10.60 10.60 104 +0.00(+0.00%)
Aug 23, 2018 10.50 10.60 10.35 10.60 7,400 +0.35(+3.41%)
Aug 21, 2018 10.25 10.25 10.25 0 -0.10(-0.97%)
Aug 20, 2018 10.30 10.35 10.30 10.35 1,200 +0.10(+0.98%)
Aug 17, 2018 10.25 10.25 10.25 10.25 4,500 +0.05(+0.49%)
Aug 16, 2018 10.20 10.20 10.20 10.20 500 +0.10(+0.99%)
Aug 15, 2018 10.10 10.10 10.10 10.10 250 -0.15(-1.46%)
Aug 14, 2018 10.25 10.25 10.10 10.25 35,150 +0.00(+0.00%)
Aug 13, 2018 10.10 10.25 10.10 10.25 250 +0.25(+2.50%)
Aug 09, 2018 10.00 10.00 10.00 0 +0.01(+0.10%)
Aug 07, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Aug 06, 2018 9.700 9.990 9.700 9.990 700 +0.39(+4.06%)
Aug 03, 2018 9.600 9.600 9.600 9.600 100 +0.20(+2.13%)
Aug 02, 2018 9.450 9.450 9.400 9.400 2,910 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.