Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0294 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1857 0.1857 0.1857 0.1857 2,714 +0.00(+0.81%)
Oct 28, 2021 0.2063 0.2080 0.1820 0.1842 21,500 -0.03(-15.04%)
Oct 27, 2021 0.2070 0.2168 0.2070 0.2168 4,500 -0.10(-31.31%)
Oct 21, 2021 0.3156 0.3156 0.3156 0 +0.11(+53.95%)
Oct 11, 2021 0.2050 0.2050 0.2050 0 -0.04(-15.53%)
Oct 07, 2021 0.2427 0.2427 0.2427 0 -0.04(-13.32%)
Sep 30, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0 -0.00(-1.42%)
Sep 27, 2021 0.2640 0.2640 0.2482 0.2536 3,250 -0.01(-2.46%)
Sep 24, 2021 0.2600 0.2600 0.2600 0.2600 2,700 -0.01(-3.49%)
Sep 21, 2021 0.2694 0.2694 0.2694 0 -0.04(-13.10%)
Sep 20, 2021 0.3100 0.3100 0.3000 0.3100 35,600 -0.01(-2.73%)
Sep 14, 2021 0.3187 0.3187 0.3187 0 -0.03(-8.94%)
Sep 10, 2021 0.3500 0.3500 0.3500 10 +0.05(+16.67%)
Sep 09, 2021 0.3316 0.3316 0.3000 0.3000 25,000 +0.02(+9.05%)
Sep 08, 2021 0.2809 0.3531 0.2750 0.2751 55,800 -0.09(-24.59%)
Sep 07, 2021 0.3648 0.3648 0.3648 0.3648 100 +0.04(+12.66%)
Sep 03, 2021 0.2876 0.3238 0.2876 0.3238 250 -0.03(-7.49%)
Sep 01, 2021 0.3500 0.3500 0.3500 0 +0.06(+20.98%)
Aug 31, 2021 0.3403 0.3403 0.2831 0.2893 28,250 -0.10(-25.82%)
Aug 25, 2021 0.3900 0.3900 0.3900 0 -0.00(-0.31%)
Aug 23, 2021 0.3912 0.3912 0.3912 0 +0.06(+18.55%)
Aug 20, 2021 0.3100 0.3868 0.3000 0.3300 5,850 +0.02(+6.45%)
Aug 19, 2021 0.3320 0.3500 0.2940 0.3100 132,480 -0.06(-15.09%)
Aug 18, 2021 0.3711 0.3711 0.3310 0.3651 28,000 +0.02(+5.70%)
Aug 17, 2021 0.3350 0.4500 0.3329 0.3454 36,000 -0.03(-7.03%)
Aug 16, 2021 0.3408 0.3797 0.3369 0.3715 20,000 -0.01(-3.48%)
Aug 10, 2021 0.3849 0.3849 0.3849 0 +0.01(+1.48%)
Aug 09, 2021 0.4218 0.4218 0.3615 0.3793 21,000 -0.01(-3.73%)
Aug 06, 2021 0.4173 0.4500 0.3404 0.3940 38,675 -0.06(-13.08%)
Aug 05, 2021 0.4533 0.4533 0.4533 0.4533 200 -0.03(-5.48%)
Aug 04, 2021 0.4286 0.5100 0.4050 0.4796 73,592 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.