Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2722 +0.0085 (+3.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2332 0.2332 0.1981 0.1981 719,024 -0.01(-6.56%)
Oct 30, 2023 0.2339 0.2355 0.2050 0.2120 276,698 -0.01(-3.64%)
Oct 27, 2023 0.2300 0.2314 0.2100 0.2200 408,886 -0.00(-1.87%)
Oct 26, 2023 0.2441 0.2482 0.2200 0.2242 236,659 -0.02(-8.49%)
Oct 25, 2023 0.2760 0.2760 0.2407 0.2450 207,800 -0.02(-9.23%)
Oct 24, 2023 0.2200 0.2700 0.2100 0.2699 685,101 +0.05(+22.74%)
Oct 23, 2023 0.2263 0.2490 0.2116 0.2199 162,975 -0.01(-5.38%)
Oct 20, 2023 0.2363 0.2520 0.2200 0.2324 286,078 -0.01(-2.48%)
Oct 19, 2023 0.2500 0.2673 0.2372 0.2383 226,516 -0.02(-6.77%)
Oct 18, 2023 0.2601 0.2800 0.2436 0.2556 419,940 -0.00(-0.54%)
Oct 17, 2023 0.2500 0.2693 0.2400 0.2570 535,706 +0.02(+9.36%)
Oct 16, 2023 0.2290 0.2450 0.2250 0.2350 582,085 +0.01(+5.24%)
Oct 13, 2023 0.2083 0.2273 0.2008 0.2233 400,164 +0.02(+9.46%)
Oct 12, 2023 0.2250 0.2250 0.2010 0.2040 344,790 -0.01(-4.23%)
Oct 11, 2023 0.2160 0.2500 0.2093 0.2130 779,859 +0.02(+8.12%)
Oct 10, 2023 0.2000 0.2040 0.1900 0.1970 71,711 +0.00(+1.03%)
Oct 09, 2023 0.1900 0.2021 0.1900 0.1950 64,368 +0.01(+2.63%)
Oct 06, 2023 0.1896 0.1920 0.1825 0.1900 143,856 +0.01(+2.70%)
Oct 05, 2023 0.1800 0.1918 0.1800 0.1850 181,971 -0.00(-1.33%)
Oct 04, 2023 0.1900 0.1960 0.1850 0.1875 179,736 -0.01(-3.80%)
Oct 03, 2023 0.1916 0.1971 0.1800 0.1949 276,565 +0.00(+0.72%)
Oct 02, 2023 0.1950 0.1989 0.1850 0.1935 155,447 +0.00(+0.52%)
Sep 29, 2023 0.1926 0.1972 0.1820 0.1925 181,249 +0.01(+3.94%)
Sep 28, 2023 0.1823 0.1926 0.1808 0.1852 93,197 +0.00(+1.48%)
Sep 27, 2023 0.1900 0.1975 0.1800 0.1825 254,289 -0.01(-3.95%)
Sep 26, 2023 0.2100 0.2154 0.1885 0.1900 666,719 -0.03(-12.04%)
Sep 25, 2023 0.2240 0.2190 0.2106 0.2160 140,356 -0.01(-3.57%)
Sep 22, 2023 0.2274 0.2300 0.2178 0.2240 67,702 +0.00(+1.82%)
Sep 21, 2023 0.2200 0.2310 0.2139 0.2200 86,058 -0.01(-2.65%)
Sep 20, 2023 0.2450 0.2450 0.2230 0.2260 114,350 -0.00(-1.18%)
Sep 19, 2023 0.2287 0.2387 0.2287 0.2287 80,718 -0.01(-5.85%)
Sep 18, 2023 0.2416 0.2429 0.2287 0.2429 94,645 +0.00(+0.54%)
Sep 15, 2023 0.2090 0.2444 0.2090 0.2416 164,678 +0.02(+9.87%)
Sep 14, 2023 0.2100 0.2298 0.2100 0.2199 107,197 +0.00(+1.24%)
Sep 13, 2023 0.2190 0.2200 0.2100 0.2172 53,024 +0.00(+1.35%)
Sep 12, 2023 0.2200 0.2200 0.2092 0.2143 70,141 -0.00(-0.56%)
Sep 11, 2023 0.2100 0.2200 0.2100 0.2155 140,209 +0.00(+1.17%)
Sep 08, 2023 0.2100 0.2200 0.2100 0.2130 127,932 -0.00(-0.14%)
Sep 07, 2023 0.2100 0.2165 0.2093 0.2133 149,004 -0.00(-1.39%)
Sep 06, 2023 0.2250 0.2250 0.2102 0.2163 131,935 -0.01(-2.48%)
Sep 05, 2023 0.2239 0.2317 0.2200 0.2218 232,003 -0.01(-4.23%)
Sep 01, 2023 0.2257 0.2427 0.2257 0.2316 155,935 +0.01(+2.61%)
Aug 31, 2023 0.2300 0.2344 0.2200 0.2257 188,878 -0.00(-1.87%)
Aug 30, 2023 0.2300 0.2300 0.2210 0.2300 183,629 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2201 0.2300 325,766 +0.01(+4.26%)
Aug 28, 2023 0.2309 0.2309 0.2200 0.2206 135,148 -0.01(-2.69%)
Aug 25, 2023 0.2243 0.2299 0.2205 0.2267 138,893 -0.00(-0.13%)
Aug 24, 2023 0.2300 0.2300 0.2242 0.2270 74,899 -0.00(-1.22%)
Aug 23, 2023 0.2300 0.2300 0.2218 0.2298 453,719 +0.00(+0.48%)
Aug 22, 2023 0.2400 0.2400 0.2270 0.2287 514,133 -0.01(-3.30%)
Aug 21, 2023 0.2350 0.2468 0.2300 0.2365 153,547 +0.00(+1.11%)
Aug 18, 2023 0.2375 0.2400 0.2300 0.2339 227,538 -0.00(-0.47%)
Aug 17, 2023 0.2300 0.2453 0.2259 0.2350 236,597 +0.00(+2.13%)
Aug 16, 2023 0.2400 0.2500 0.2300 0.2301 334,925 -0.01(-6.08%)
Aug 15, 2023 0.2680 0.2680 0.2405 0.2450 524,155 -0.02(-7.55%)
Aug 14, 2023 0.2825 0.2825 0.2600 0.2650 141,139 -0.02(-5.93%)
Aug 11, 2023 0.2775 0.2825 0.2700 0.2817 119,670 +0.01(+4.33%)
Aug 10, 2023 0.2930 0.2985 0.2684 0.2700 229,068 -0.02(-5.92%)
Aug 09, 2023 0.3099 0.3248 0.2870 0.2870 265,477 -0.01(-3.53%)
Aug 08, 2023 0.3000 0.3000 0.2700 0.2975 157,016 -0.00(-0.83%)
Aug 07, 2023 0.2860 0.3120 0.2860 0.3000 244,897 +0.02(+5.26%)
Aug 04, 2023 0.2920 0.2980 0.2746 0.2850 196,114 +0.00(+0.39%)
Aug 03, 2023 0.2711 0.3000 0.2660 0.2839 162,153 +0.01(+2.23%)
Aug 02, 2023 0.3065 0.3182 0.2700 0.2777 522,302 -0.03(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.