Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0211 0.0215 0.0206 0.0207 41,459,904 -0.00(-1.90%)
Oct 28, 2021 0.0210 0.0220 0.0209 0.0211 30,372,706 -0.00(-1.86%)
Oct 27, 2021 0.0222 0.0222 0.0205 0.0215 89,992,128 -0.00(-1.83%)
Oct 26, 2021 0.0220 0.0219 52,704,332 +0.00(+2.82%)
Oct 25, 2021 0.0210 0.0220 0.0209 0.0213 40,460,608 +0.00(+2.90%)
Oct 22, 2021 0.0211 0.0215 0.0206 0.0207 87,636,592 -0.00(-4.17%)
Oct 21, 2021 0.0211 0.0232 0.0211 0.0216 54,177,776 -0.00(-1.82%)
Oct 20, 2021 0.0224 0.0224 0.0211 0.0220 46,920,052 +0.00(+0.46%)
Oct 19, 2021 0.0230 0.0235 0.0220 0.0219 44,988,808 -0.00(-4.37%)
Oct 18, 2021 0.0227 0.0239 0.0222 0.0229 37,684,520 -0.00(-0.43%)
Oct 15, 2021 0.0238 0.0245 0.0230 0.0230 42,646,964 -0.00(-2.95%)
Oct 14, 2021 0.0245 0.0249 0.0229 0.0237 48,881,148 -0.00(-2.07%)
Oct 13, 2021 0.0228 0.0250 0.0220 0.0242 56,515,800 +0.00(+6.61%)
Oct 12, 2021 0.0219 0.0230 0.0219 0.0227 26,182,140 -0.00(-0.44%)
Oct 11, 2021 0.0212 0.0228 0.0212 0.0228 30,792,052 +0.00(+3.64%)
Oct 08, 2021 0.0211 0.0220 0.0208 0.0220 32,570,608 +0.00(+4.27%)
Oct 07, 2021 0.0208 0.0217 0.0208 0.0211 40,899,800 +0.00(+2.43%)
Oct 06, 2021 0.0210 0.0213 0.0204 0.0206 23,799,584 -0.00(-1.44%)
Oct 05, 2021 0.0206 0.0214 0.0204 0.0209 44,381,544 +0.00(+1.46%)
Oct 04, 2021 0.0208 0.0209 0.0204 0.0206 36,527,756 -0.00(-0.96%)
Oct 01, 2021 0.0205 0.0216 0.0205 0.0208 50,094,864 -0.00(-0.95%)
Sep 30, 2021 0.0210 0.0215 0.0206 0.0210 72,607,960 -0.00(-3.23%)
Sep 29, 2021 0.0223 0.0227 0.0211 0.0217 68,688,464 -0.00(-0.46%)
Sep 28, 2021 0.0224 0.0230 0.0217 0.0218 54,392,516 -0.00(-2.68%)
Sep 27, 2021 0.0230 0.0230 0.0223 0.0224 36,549,312 +0.00(+0.45%)
Sep 24, 2021 0.0224 0.0226 0.0220 0.0223 43,205,664 -0.00(-1.76%)
Sep 23, 2021 0.0220 0.0230 0.0210 0.0227 76,847,840 +0.00(+10.73%)
Sep 22, 2021 0.0209 0.0211 0.0201 0.0205 33,940,572 -0.00(-0.49%)
Sep 21, 2021 0.0200 0.0210 0.0197 0.0206 39,021,000 +0.00(+3.00%)
Sep 20, 2021 0.0200 0.0209 0.0199 0.0200 82,883,040 -0.00(-4.31%)
Sep 17, 2021 0.0212 0.0216 0.0202 0.0209 51,949,916 +0.00(+3.47%)
Sep 16, 2021 0.0215 0.0215 0.0201 0.0202 81,957,024 -0.00(-3.35%)
Sep 15, 2021 0.0216 0.0216 0.0208 0.0209 46,594,712 -0.00(-2.34%)
Sep 14, 2021 0.0207 0.0220 0.0205 0.0214 63,427,452 +0.00(+3.88%)
Sep 13, 2021 0.0215 0.0220 0.0203 0.0206 93,303,736 -0.00(-5.50%)
Sep 10, 2021 0.0218 0.0225 0.0213 0.0218 73,017,136 -0.00(-0.46%)
Sep 09, 2021 0.0225 0.0227 0.0210 0.0219 86,463,328 -0.00(-3.52%)
Sep 08, 2021 0.0229 0.0233 0.0226 0.0227 47,319,772 -0.00(-2.58%)
Sep 07, 2021 0.0237 0.0255 0.0229 0.0233 76,037,344 -0.00(-0.43%)
Sep 03, 2021 0.0245 0.0250 0.0226 0.0234 77,979,824 -0.00(-2.50%)
Sep 02, 2021 0.0250 0.0260 0.0240 0.0240 81,855,432 +0.00(+0.84%)
Sep 01, 2021 0.0239 0.0245 0.0225 0.0238 117,356,656 -0.00(-4.03%)
Aug 31, 2021 0.0230 0.0260 0.0215 0.0248 180,136,528 -0.00(-2.75%)
Aug 30, 2021 0.0227 0.0255 0.0227 0.0255 126,902,288 +0.00(+12.33%)
Aug 27, 2021 0.0239 0.0239 0.0227 0.0227 106,604,544 -0.00(-2.99%)
Aug 26, 2021 0.0235 0.0245 0.0231 0.0234 65,728,888 -0.00(-3.31%)
Aug 25, 2021 0.0227 0.0247 0.0227 0.0242 73,612,160 +0.00(+6.14%)
Aug 24, 2021 0.0220 0.0240 0.0220 0.0228 107,689,328 -0.00(-4.60%)
Aug 23, 2021 0.0250 0.0259 0.0234 0.0239 128,747,776 -0.00(-5.91%)
Aug 20, 2021 0.0240 0.0260 0.0225 0.0254 115,967,752 +0.00(+4.53%)
Aug 19, 2021 0.0255 0.0268 0.0235 0.0243 171,730,608 -0.00(-10.33%)
Aug 18, 2021 0.0261 0.0280 0.0228 0.0271 215,106,224 +0.00(+1.88%)
Aug 17, 2021 0.0330 0.0330 0.0260 0.0266 381,048,960 -0.01(-20.12%)
Aug 16, 2021 0.0400 0.0407 0.0306 0.0333 434,307,360 -0.00(-0.89%)
Aug 13, 2021 0.0333 0.0340 0.0320 0.0336 90,980,832 +0.00(+6.33%)
Aug 12, 2021 0.0326 0.0326 0.0301 0.0316 94,293,096 -0.00(-0.63%)
Aug 11, 2021 0.0323 0.0325 0.0302 0.0318 120,881,328 -0.00(-4.50%)
Aug 10, 2021 0.0343 0.0343 0.0313 0.0333 146,152,960 -0.00(-3.48%)
Aug 09, 2021 0.0340 0.0388 0.0340 0.0345 108,327,024 -0.00(-5.74%)
Aug 06, 2021 0.0355 0.0370 0.0342 0.0366 98,864,384 +0.00(+0.55%)
Aug 05, 2021 0.0347 0.0368 0.0340 0.0364 164,662,432 -0.00(-5.70%)
Aug 04, 2021 0.0400 0.0410 0.0363 0.0386 265,561,024 +0.00(+10.60%)
Aug 03, 2021 0.0340 0.0357 0.0332 0.0349 222,197,856 +0.00(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.