Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0200 UNCHANGED
Last Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1160 0.1475 0.1160 0.1475 617 -0.03(-15.71%)
Oct 30, 2023 0.1200 0.1750 0.1200 0.1750 1,500 +0.05(+45.83%)
Oct 27, 2023 0.1237 0.1300 0.1200 0.1200 2,261 -0.01(-4.46%)
Oct 26, 2023 0.1498 0.1498 0.1256 0.1256 2,957 +0.00(+0.08%)
Oct 25, 2023 0.1500 0.1500 0.1255 0.1255 12,670 -0.00(-3.54%)
Oct 24, 2023 0.1301 0.1450 0.1301 0.1301 11,266 -0.02(-13.27%)
Oct 23, 2023 0.1649 0.1649 0.1250 0.1500 37,403 -0.01(-5.54%)
Oct 19, 2023 0.1588 1 -0.03(-16.42%)
Oct 18, 2023 0.1775 0.1900 0.1700 0.1900 24,350 +0.03(+18.75%)
Oct 17, 2023 0.1500 0.1700 0.1101 0.1600 105,476 -0.03(-15.66%)
Oct 16, 2023 0.1900 0.1900 0.1750 0.1897 5,372 -0.00(-0.16%)
Oct 13, 2023 0.1750 0.1997 0.1750 0.1900 16,350 -0.01(-5.00%)
Oct 12, 2023 0.2000 0.2000 0.2000 0.2000 726 +0.00(+0.00%)
Oct 11, 2023 0.2000 0.2000 0.1900 0.2000 57,100 +0.00(+0.00%)
Oct 10, 2023 0.1870 0.2000 0.1870 0.2000 5,600 +0.00(+0.00%)
Oct 09, 2023 0.1830 0.2000 0.1800 0.2000 31,975 +0.00(+1.42%)
Oct 06, 2023 0.1845 0.1998 0.1845 0.1972 21,076 +0.01(+4.34%)
Oct 05, 2023 0.1800 0.1890 0.1800 0.1890 1,600 -0.01(-5.41%)
Oct 04, 2023 0.1738 0.1998 0.1738 0.1998 1,075 -0.00(-0.10%)
Oct 03, 2023 0.2000 0.2000 0.1647 0.2000 5,150 +0.00(+0.00%)
Oct 02, 2023 0.2000 0.2000 0.1900 0.2000 45,729 +0.00(+0.00%)
Sep 29, 2023 0.1997 0.2000 0.1747 0.2000 24,345 +0.00(+0.00%)
Sep 27, 2023 0.2000 0 +0.00(+0.70%)
Sep 26, 2023 0.1730 0.1999 0.1630 0.1986 4,701 -0.00(-0.70%)
Sep 25, 2023 0.1925 0.2000 0.1700 0.2000 7,360 +0.01(+3.90%)
Sep 22, 2023 0.1848 0.1925 0.1701 0.1925 3,300 +0.00(+0.05%)
Sep 21, 2023 0.1924 0.2000 0.1924 0.1924 1,640 -0.01(-3.80%)
Sep 20, 2023 0.1915 0.2000 0.1848 0.2000 7,020 +0.00(+0.05%)
Sep 19, 2023 0.2000 0.2000 0.1790 0.1999 13,460 -0.00(-0.05%)
Sep 18, 2023 0.1958 0.2000 0.1410 0.2000 39,542 +0.01(+5.26%)
Sep 15, 2023 0.1761 0.1900 0.1345 0.1900 22,552 +0.02(+10.92%)
Sep 14, 2023 0.1345 0.1713 0.1345 0.1713 13,845 +0.01(+3.25%)
Sep 13, 2023 0.1210 0.1659 0.1210 0.1659 5,796 +0.03(+18.50%)
Sep 12, 2023 0.1344 0.1400 0.1344 0.1400 716 +0.00(+1.01%)
Sep 11, 2023 0.1120 0.1386 3,733 +0.00(+2.67%)
Sep 06, 2023 0.1350 0 +0.00(+0.45%)
Sep 05, 2023 0.1350 0.1450 0.1285 0.1344 8,740 -0.00(-0.44%)
Sep 01, 2023 0.1350 0.1350 0.1350 0.1350 150 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1450 0.1120 0.1350 20,700 -0.00(-3.23%)
Aug 30, 2023 0.1450 0.1450 0.1320 0.1395 11,200 -0.01(-3.79%)
Aug 29, 2023 0.1416 0.1755 0.1350 0.1450 25,156 +0.01(+11.54%)
Aug 28, 2023 0.1364 0.1399 0.1160 0.1300 25,102 -0.01(-6.41%)
Aug 25, 2023 0.1100 0.1389 0.1100 0.1389 9,220 +0.02(+14.13%)
Aug 24, 2023 0.1210 0.1217 0.1159 0.1217 28,544 +0.00(+0.58%)
Aug 23, 2023 0.1210 0.1210 0.1210 0.1210 500 +0.00(+2.20%)
Aug 22, 2023 0.1200 0.1220 0.1000 0.1184 52,550 -0.01(-4.13%)
Aug 21, 2023 0.1200 0.1250 0.1200 0.1235 20,166 -0.00(-0.40%)
Aug 18, 2023 0.1220 0.1240 0.1220 0.1240 300 -0.00(-0.80%)
Aug 17, 2023 0.1200 0.1250 0.1190 0.1250 23,000 -0.01(-10.65%)
Aug 16, 2023 0.1400 0.1400 0.1201 0.1399 35,152 -0.00(-0.07%)
Aug 15, 2023 0.1350 0.1450 0.1350 0.1400 1,800 +0.01(+3.70%)
Aug 14, 2023 0.1350 0.1500 0.1350 0.1350 5,310 -0.01(-10.00%)
Aug 11, 2023 0.1500 0.1500 0.1400 0.1500 35,841 +0.02(+13.81%)
Aug 10, 2023 0.1500 0.1500 0.1200 0.1318 82,187 -0.05(-26.78%)
Aug 09, 2023 0.1675 0.1849 0.1600 0.1800 2,502 +0.00(+0.00%)
Aug 08, 2023 0.1900 0.1900 0.1532 0.1800 2,809 -0.00(-2.17%)
Aug 07, 2023 0.1578 0.1840 0.1578 0.1840 37,765 +0.05(+41.43%)
Aug 04, 2023 0.1301 0.1301 0.1301 0.1301 1,002 -0.01(-7.07%)
Aug 03, 2023 0.1600 0.1800 0.1400 0.1400 35,420 -0.03(-19.54%)
Aug 02, 2023 0.1800 0.2000 0.1400 0.1740 23,960 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.