Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1469 +0.0106 (+7.78%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1250 0.1450 0.1130 0.1363 17,831 +0.01(+9.04%)
Sep 20, 2024 0.1325 0.1375 0.1224 0.1250 63,351 -0.01(-9.94%)
Sep 19, 2024 0.1378 0.1414 0.1325 0.1388 19,234 +0.00(+0.73%)
Sep 18, 2024 0.1425 0.1474 0.1325 0.1378 16,756 -0.01(-4.97%)
Sep 17, 2024 0.1302 0.1450 0.1302 0.1450 6,665 +0.01(+8.05%)
Sep 16, 2024 0.1499 0.1499 0.1302 0.1342 5,523 -0.00(-0.59%)
Sep 13, 2024 0.1375 0.1405 0.1302 0.1350 9,385 -0.00(-1.82%)
Sep 12, 2024 0.1300 0.1375 0.1300 0.1375 1,410 +0.00(+2.23%)
Sep 11, 2024 0.1375 0.1425 0.1300 0.1345 17,688 -0.01(-4.27%)
Sep 10, 2024 0.1375 0.1405 0.1300 0.1405 14,612 -0.00(-0.92%)
Sep 09, 2024 0.1398 0.1450 0.1300 0.1418 16,582 +0.00(+3.13%)
Sep 06, 2024 0.1375 0.1450 0.1300 0.1375 11,097 -0.00(-0.36%)
Sep 05, 2024 0.1415 0.1499 0.1330 0.1380 11,673 +0.01(+3.76%)
Sep 04, 2024 0.1381 0.1415 0.1330 0.1330 3,638 -0.01(-6.01%)
Sep 03, 2024 0.1330 0.1499 0.1330 0.1415 8,318 +0.00(+0.86%)
Aug 30, 2024 0.1432 0.1500 0.1398 0.1403 4,307 +0.00(+0.36%)
Aug 29, 2024 0.1400 0.1432 0.1330 0.1398 37,891 -0.00(-0.85%)
Aug 28, 2024 0.1500 0.1500 0.1410 0.1410 14,615 -0.01(-6.00%)
Aug 27, 2024 0.1500 0.1500 0.1400 0.1500 8,553 +0.00(+2.39%)
Aug 26, 2024 0.1400 0.1540 0.1330 0.1465 6,363 +0.01(+4.64%)
Aug 23, 2024 0.1400 0.1610 0.1400 0.1400 9,401 +0.00(+0.00%)
Aug 22, 2024 0.1400 0.1700 0.1400 0.1400 6,847 -0.02(-11.73%)
Aug 21, 2024 0.1400 0.1700 0.1400 0.1586 32,629 +0.03(+22.00%)
Aug 20, 2024 0.1570 0.1575 0.1300 0.1300 60,562 -0.02(-11.08%)
Aug 19, 2024 0.1197 0.1570 0.1197 0.1462 55,427 +0.01(+4.43%)
Aug 16, 2024 0.1595 0.1595 0.1300 0.1400 51,739 -0.01(-5.41%)
Aug 15, 2024 0.1413 0.1557 0.1400 0.1480 41,552 -0.00(-1.33%)
Aug 14, 2024 0.1595 0.1595 0.1450 0.1500 16,597 -0.01(-5.36%)
Aug 13, 2024 0.1450 0.1585 0.1400 0.1585 11,836 +0.01(+7.82%)
Aug 12, 2024 0.1475 0.1600 0.1400 0.1470 25,510 -0.01(-3.61%)
Aug 09, 2024 0.1452 0.1600 0.1400 0.1525 20,127 +0.00(+0.07%)
Aug 08, 2024 0.1517 0.1712 0.1486 0.1524 61,834 -0.02(-12.91%)
Aug 07, 2024 0.1750 0.2000 0.1700 0.1750 6,920 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1625 0.1750 20,933 +0.01(+7.69%)
Aug 05, 2024 0.1700 0.1750 0.1500 0.1625 45,192 -0.01(-4.47%)
Aug 02, 2024 0.1679 0.1702 0.1675 0.1701 8,366 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.