Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 831,194 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 53,657 -0.00(-16.67%)
Oct 27, 2023 0.0004 0.0007 0.0004 0.0006 102,480 +0.00(+50.00%)
Oct 26, 2023 0.0006 0.0007 0.0004 0.0004 69,940 -0.00(-33.33%)
Oct 25, 2023 0.0004 0.0007 0.0004 0.0006 44,739 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0007 0.0005 0.0006 100,166 +0.00(+20.00%)
Oct 23, 2023 0.0006 0.0007 0.0005 0.0005 64,230 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 13,051 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0005 208,933 -0.00(-16.67%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0006 3,544,800 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0006 0.0004 0.0006 229,185 +0.00(+50.00%)
Oct 16, 2023 0.0004 0.0007 0.0004 0.0004 256,378 -0.00(-20.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 22,438 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0006 0.0004 0.0005 1,041,501 +0.00(+25.00%)
Oct 11, 2023 0.0007 0.0007 0.0004 0.0004 324,820 -0.00(-42.86%)
Oct 10, 2023 0.0003 0.0007 0.0003 0.0007 150,200 +0.00(+133.33%)
Oct 09, 2023 0.0003 0.0005 0.0003 0.0003 351,120 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0003 0.0003 53,550 -0.00(-57.14%)
Oct 05, 2023 0.0003 0.0007 0.0003 0.0007 1,466,700 +0.00(+133.33%)
Oct 04, 2023 0.0003 0.0006 0.0003 0.0003 86,550 -0.00(-50.00%)
Oct 03, 2023 0.0004 0.0006 0.0003 0.0006 498,141 +0.00(+20.00%)
Oct 02, 2023 0.0005 0.0007 0.0005 0.0005 404,000 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0004 0.0005 147,391 +0.00(+25.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0004 210,400 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0007 0.0003 0.0004 511,152 +0.00(+33.33%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Sep 25, 2023 0.0002 0.0004 0.0004 0.0004 2,053,111 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0004 335,000 -0.00(-33.33%)
Sep 21, 2023 0.0005 0.0007 0.0004 0.0006 955,495 +0.00(+50.00%)
Sep 20, 2023 0.0002 0.0005 0.0002 0.0004 6,230,771 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0002 956,760 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0003 1,024,280 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0004 0.0003 0.0003 144,343 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0003 0.0003 39,700 -0.00(-25.00%)
Sep 13, 2023 0.0005 0.0005 0.0003 0.0004 1,233,637 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0007 0.0004 0.0004 1,232,408 -0.00(-20.00%)
Sep 11, 2023 0.0006 0.0007 0.0005 0.0005 1,523,300 -0.00(-28.57%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0007 56,899 -0.00(-12.50%)
Sep 07, 2023 0.0006 0.0008 0.0006 0.0008 129,500 +0.00(+33.33%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 49,220 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0009 0.0006 0.0006 779,214 -0.00(-14.29%)
Sep 01, 2023 0.0007 0.0008 0.0006 0.0007 2,049,781 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0007 0.0006 0.0007 61,601 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0006 0.0007 38,400 -0.00(-12.50%)
Aug 29, 2023 0.0009 0.0009 0.0007 0.0008 695,249 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0008 0.0006 0.0008 2,700 +0.00(+14.29%)
Aug 25, 2023 0.0006 0.0009 0.0006 0.0007 1,183,500 +0.00(+16.67%)
Aug 24, 2023 0.0008 0.0009 0.0006 0.0006 1,103,705 -0.00(-14.29%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 175,012 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 165,121 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0008 0.0006 0.0007 205,427 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 16,805 +0.00(+16.67%)
Aug 16, 2023 0.0007 0.0007 0.0006 0.0006 89,778 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0007 0.0006 0.0006 88,430 -0.00(-14.29%)
Aug 14, 2023 0.0006 0.0007 0.0006 0.0007 125,755 +0.00(+16.67%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0006 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0006 224,250 -0.00(-14.29%)
Aug 09, 2023 0.0006 0.0008 0.0006 0.0007 113,225 +0.00(+16.67%)
Aug 08, 2023 0.0006 0.0008 0.0006 0.0006 373,000 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0008 0.0006 0.0006 143,208 +0.00(+0.00%)
Aug 04, 2023 0.0007 0.0007 0.0006 0.0006 511,380 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Aug 02, 2023 0.0006 0.0009 0.0006 0.0007 1,162,493 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.