Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0016 0.0016 0.0012 0.0015 641,909 -0.00(-6.25%)
Oct 28, 2022 0.0018 0.0018 0.0011 0.0016 912,852 +0.00(+60.00%)
Oct 27, 2022 0.0014 0.0016 0.0010 0.0010 363,706 -0.00(-37.50%)
Oct 26, 2022 0.0015 0.0017 0.0015 0.0016 375,000 +0.00(+6.67%)
Oct 25, 2022 0.0016 0.0018 0.0010 0.0015 1,259,334 -0.00(-11.76%)
Oct 24, 2022 0.0015 0.0018 0.0015 0.0017 714,023 +0.00(+21.43%)
Oct 21, 2022 0.0010 0.0015 0.0010 0.0014 152,655 +0.00(+7.69%)
Oct 20, 2022 0.0019 0.0019 0.0010 0.0013 130,125 -0.00(-13.33%)
Oct 19, 2022 0.0012 0.0019 0.0010 0.0015 1,193,961 +0.00(+25.00%)
Oct 18, 2022 0.0009 0.0016 0.0009 0.0012 739,400 +0.00(+0.00%)
Oct 17, 2022 0.0015 0.0015 0.0010 0.0012 220,461 -0.00(-14.29%)
Oct 14, 2022 0.0010 0.0020 0.0010 0.0014 259,000 +0.00(+7.69%)
Oct 13, 2022 0.0010 0.0013 0.0010 0.0013 461,043 +0.00(+8.33%)
Oct 12, 2022 0.0010 0.0012 0.0010 0.0012 977,124 +0.00(+20.00%)
Oct 11, 2022 0.0011 0.0015 0.0010 0.0010 998,000 -0.00(-23.08%)
Oct 10, 2022 0.0012 0.0013 0.0012 0.0013 28,226 +0.00(+8.33%)
Oct 07, 2022 0.0015 0.0017 0.0010 0.0012 4,690,439 -0.00(-25.00%)
Oct 06, 2022 0.0015 0.0018 0.0015 0.0016 149,000 +0.00(+6.67%)
Oct 05, 2022 0.0015 0.0018 0.0015 0.0015 147,663 -0.00(-16.67%)
Oct 04, 2022 0.0015 0.0018 0.0015 0.0018 92,535 +0.00(+0.00%)
Oct 03, 2022 0.0015 0.0018 0.0015 0.0018 200,225 +0.00(+20.00%)
Sep 30, 2022 0.0015 0.0020 0.0013 0.0015 933,009 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0019 0.0015 0.0015 632,635 -0.00(-11.76%)
Sep 28, 2022 0.0018 0.0018 0.0015 0.0017 1,150,600 -0.00(-5.56%)
Sep 27, 2022 0.0015 0.0020 0.0015 0.0018 367,658 +0.00(+0.00%)
Sep 26, 2022 0.0018 0.0020 0.0018 0.0018 707,282 +0.00(+0.00%)
Sep 23, 2022 0.0020 0.0020 0.0018 0.0018 463,869 -0.00(-5.26%)
Sep 22, 2022 0.0020 0.0020 0.0017 0.0019 641,723 -0.00(-13.64%)
Sep 21, 2022 0.0018 0.0023 0.0018 0.0022 480,651 +0.00(+10.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0020 99,620 -0.00(-9.09%)
Sep 19, 2022 0.0020 0.0023 0.0020 0.0022 300,095 -0.00(-4.35%)
Sep 16, 2022 0.0022 0.0023 0.0018 0.0023 531,449 +0.00(+9.52%)
Sep 15, 2022 0.0018 0.0021 0.0018 0.0021 234,692 +0.00(+5.00%)
Sep 14, 2022 0.0018 0.0022 0.0018 0.0020 693,406 -0.00(-4.76%)
Sep 13, 2022 0.0020 0.0022 0.0020 0.0021 1,205,592 -0.00(-8.70%)
Sep 12, 2022 0.0020 0.0024 0.0020 0.0023 157,089 +0.00(+4.55%)
Sep 09, 2022 0.0020 0.0023 0.0020 0.0022 1,185,368 -0.00(-4.35%)
Sep 08, 2022 0.0022 0.0024 0.0022 0.0023 177,300 +0.00(+4.55%)
Sep 07, 2022 0.0022 0.0023 0.0022 0.0022 2,071,280 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0022 0.0022 53,290 +0.00(+0.00%)
Sep 02, 2022 0.0022 0.0024 0.0022 0.0022 378,890 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0022 0.0022 607,428 -0.00(-4.35%)
Aug 31, 2022 0.0022 0.0024 0.0022 0.0023 207,899 +0.00(+0.00%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0023 130,975 +0.00(+4.55%)
Aug 29, 2022 0.0023 0.0024 0.0022 0.0022 668,059 -0.00(-8.33%)
Aug 26, 2022 0.0023 0.0024 0.0023 0.0024 138,100 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0024 0.0023 0.0024 79,878 +0.00(+4.35%)
Aug 24, 2022 0.0023 0.0024 0.0023 0.0023 900,100 +0.00(+0.00%)
Aug 23, 2022 0.0023 0.0024 0.0022 0.0023 291,829 +0.00(+0.00%)
Aug 22, 2022 0.0024 0.0024 0.0022 0.0023 546,840 +0.00(+0.00%)
Aug 19, 2022 0.0022 0.0024 0.0022 0.0023 884,993 +0.00(+0.00%)
Aug 18, 2022 0.0024 0.0024 0.0023 0.0023 239,033 +0.00(+0.00%)
Aug 17, 2022 0.0022 0.0024 0.0022 0.0023 603,401 -0.00(-4.17%)
Aug 16, 2022 0.0022 0.0025 0.0020 0.0024 784,743 +0.00(+9.09%)
Aug 15, 2022 0.0024 0.0026 0.0022 0.0022 369,438 -0.00(-15.38%)
Aug 12, 2022 0.0021 0.0029 0.0021 0.0026 293,645 +0.00(+8.33%)
Aug 11, 2022 0.0019 0.0029 0.0019 0.0024 82,046 -0.00(-7.69%)
Aug 10, 2022 0.0022 0.0029 0.0022 0.0026 1,019,403 +0.00(+0.00%)
Aug 09, 2022 0.0024 0.0026 0.0022 0.0026 680,358 +0.00(+4.00%)
Aug 08, 2022 0.0025 0.0026 0.0020 0.0025 809,704 +0.00(+4.17%)
Aug 05, 2022 0.0022 0.0024 0.0022 0.0024 19,630 +0.00(+0.00%)
Aug 04, 2022 0.0022 0.0025 0.0022 0.0024 632,742 +0.00(+4.35%)
Aug 03, 2022 0.0023 0.0026 0.0023 0.0023 434,178 +0.00(+0.00%)
Aug 02, 2022 0.0023 0.0026 0.0023 0.0023 3,113,072 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.