Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0089 0.0089 0.0077 0.0081 1,621,000 +0.00(+5.19%)
Oct 29, 2020 0.0085 0.0090 0.0071 0.0077 1,071,588 -0.00(-9.41%)
Oct 28, 2020 0.0090 0.0090 0.0075 0.0085 902,896 -0.00(-3.41%)
Oct 27, 2020 0.0062 0.0114 0.0062 0.0088 993,665 +0.00(+4.76%)
Oct 26, 2020 0.0075 0.0090 0.0075 0.0084 2,560,519 +0.00(+2.44%)
Oct 23, 2020 0.0045 0.0100 0.0044 0.0082 10,960,200 -0.00(-19.61%)
Oct 22, 2020 0.0093 0.0110 0.0080 0.0102 16,279,148 -0.00(-4.67%)
Oct 21, 2020 0.0103 0.0121 0.0095 0.0107 6,172,963 -0.00(-0.93%)
Oct 20, 2020 0.0130 0.0130 0.0100 0.0108 2,037,243 +0.00(+0.93%)
Oct 19, 2020 0.0100 0.0118 0.0094 0.0107 2,699,410 +0.00(+3.88%)
Oct 16, 2020 0.0150 0.0150 0.0097 0.0103 3,052,800 -0.00(-4.63%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0108 6,190,042 -0.00(-3.57%)
Oct 14, 2020 0.0131 0.0153 0.0110 0.0112 20,698,662 +0.00(+5.66%)
Oct 13, 2020 0.0100 0.0112 0.0076 0.0106 6,165,984 +0.00(+1.92%)
Oct 12, 2020 0.0145 0.0146 0.0100 0.0104 12,981,592 -0.00(-12.61%)
Oct 09, 2020 0.0142 0.0142 0.0104 0.0119 7,155,100 -0.00(-4.03%)
Oct 08, 2020 0.0128 0.0155 0.0113 0.0124 7,233,866 -0.00(-11.43%)
Oct 07, 2020 0.0118 0.0155 0.0112 0.0140 16,658,462 +0.00(+23.89%)
Oct 06, 2020 0.0150 0.0150 0.0103 0.0113 13,806,125 -0.00(-1.74%)
Oct 05, 2020 0.0151 0.0164 0.0075 0.0115 17,390,170 +0.00(+18.56%)
Oct 02, 2020 0.0090 0.0113 0.0085 0.0097 1,461,100 +0.00(+0.00%)
Oct 01, 2020 0.0084 0.0113 0.0077 0.0097 1,965,222 -0.00(-9.35%)
Sep 30, 2020 0.0129 0.0129 0.0090 0.0107 4,845,416 -0.00(-4.46%)
Sep 29, 2020 0.0142 0.0150 0.0093 0.0112 8,915,318 +0.00(+2.75%)
Sep 28, 2020 0.0100 0.0131 0.0100 0.0109 6,079,284 +0.00(+4.81%)
Sep 25, 2020 0.0119 0.0119 0.0100 0.0104 998,100 -0.00(-4.59%)
Sep 24, 2020 0.0160 0.0160 0.0100 0.0109 6,549,681 -0.00(-3.54%)
Sep 23, 2020 0.0090 0.0113 0.0074 0.0113 16,178,392 +0.00(+31.40%)
Sep 22, 2020 0.0090 0.0090 0.0080 0.0086 5,988,149 -0.00(-2.27%)
Sep 21, 2020 0.0073 0.0113 0.0073 0.0088 15,021,950 +0.00(+18.92%)
Sep 18, 2020 0.0097 0.0114 0.0073 0.0074 1,348,500 -0.00(-7.50%)
Sep 17, 2020 0.0075 0.0090 0.0070 0.0080 6,381,174 -0.00(-3.61%)
Sep 16, 2020 0.0075 0.0110 0.0075 0.0083 5,974,852 -0.00(-5.68%)
Sep 15, 2020 0.0092 0.0114 0.0066 0.0088 40,889,176 +0.00(+25.71%)
Sep 14, 2020 0.0076 0.0079 0.0065 0.0070 2,263,060 +0.00(+2.94%)
Sep 11, 2020 0.0068 0.0071 0.0065 0.0068 389,700 +0.00(+0.00%)
Sep 10, 2020 0.0068 0.0077 0.0068 0.0068 375,411 -0.00(-9.33%)
Sep 09, 2020 0.0066 0.0077 0.0066 0.0075 2,053,517 -0.00(-1.32%)
Sep 08, 2020 0.0079 0.0088 0.0061 0.0076 1,913,768 -0.00(-8.43%)
Sep 04, 2020 0.0096 0.0115 0.0075 0.0083 2,485,200 +0.00(+3.75%)
Sep 03, 2020 0.0080 0.0115 0.0075 0.0080 5,908,057 +0.00(+14.29%)
Sep 02, 2020 0.0064 0.0090 0.0064 0.0070 2,860,354 -0.00(-9.09%)
Sep 01, 2020 0.0076 0.0079 0.0055 0.0077 4,242,378 +0.00(+18.46%)
Aug 31, 2020 0.0102 0.0102 0.0060 0.0065 5,328,029 -0.00(-7.14%)
Aug 28, 2020 0.0054 0.0085 0.0054 0.0070 5,533,500 -0.00(-17.65%)
Aug 27, 2020 0.0080 0.0122 0.0063 0.0085 12,846,388 +0.00(+18.06%)
Aug 26, 2020 0.0070 0.0086 0.0066 0.0072 4,433,444 +0.00(+4.35%)
Aug 25, 2020 0.0088 0.0088 0.0066 0.0069 1,295,274 +0.00(+4.55%)
Aug 24, 2020 0.0053 0.0086 0.0053 0.0066 4,298,315 -0.00(-22.35%)
Aug 21, 2020 0.0123 0.0123 0.0066 0.0085 3,648,800 -0.00(-5.56%)
Aug 20, 2020 0.0109 0.0109 0.0065 0.0090 1,879,223 +0.00(+1.12%)
Aug 19, 2020 0.0135 0.0135 0.0075 0.0089 12,337,111 -0.00(-1.11%)
Aug 18, 2020 0.0080 0.0096 0.0065 0.0090 1,485,981 +0.00(+11.11%)
Aug 17, 2020 0.0121 0.0121 0.0065 0.0081 3,228,172 -0.00(-4.71%)
Aug 14, 2020 0.0080 0.0121 0.0080 0.0085 3,092,800 -0.00(-15.00%)
Aug 13, 2020 0.0110 0.0120 0.0070 0.0100 7,003,401 +0.00(+13.64%)
Aug 12, 2020 0.0100 0.0100 0.0066 0.0088 1,274,150 +0.00(+1.15%)
Aug 11, 2020 0.0109 0.0109 0.0086 0.0087 824,930 +0.00(+2.35%)
Aug 10, 2020 0.0080 0.0110 0.0080 0.0085 1,806,600 +0.00(+13.33%)
Aug 07, 2020 0.0100 0.0125 0.0074 0.0075 3,178,400 -0.00(-31.82%)
Aug 06, 2020 0.0117 0.0125 0.0101 0.0110 434,835 -0.00(-2.65%)
Aug 05, 2020 0.0090 0.0132 0.0090 0.0113 774,815 +0.00(+2.73%)
Aug 04, 2020 0.0105 0.0147 0.0105 0.0110 905,057 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.