Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1405 0.1405 0.1300 0.1300 3,570 +0.00(+0.00%)
Oct 30, 2018 0.1352 0.1500 0.1258 0.1300 17,598 -0.03(-20.73%)
Oct 29, 2018 0.1568 0.1711 0.1568 0.1640 9,626 +0.00(+0.61%)
Oct 26, 2018 0.1594 0.1630 0.1480 0.1630 22,800 +0.00(+1.88%)
Oct 25, 2018 0.1660 0.1682 0.1600 0.1600 20,550 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1620 0.1535 0.1600 16,145 -0.00(-0.12%)
Oct 23, 2018 0.1700 0.1715 0.1415 0.1602 63,298 -0.02(-8.67%)
Oct 22, 2018 0.2155 0.2178 0.1678 0.1754 50,094 -0.04(-20.27%)
Oct 19, 2018 0.2050 0.2200 0.2018 0.2200 57,100 +0.02(+9.02%)
Oct 18, 2018 0.2080 0.2080 0.1960 0.2018 31,725 +0.00(+0.90%)
Oct 17, 2018 0.2180 0.2180 0.2000 0.2000 13,802 -0.01(-4.76%)
Oct 16, 2018 0.2431 0.2450 0.2000 0.2100 101,683 -0.03(-11.32%)
Oct 15, 2018 0.2280 0.2436 0.2000 0.2368 67,465 +0.01(+3.72%)
Oct 12, 2018 0.2000 0.2350 0.2000 0.2283 53,100 +0.04(+23.21%)
Oct 11, 2018 0.1964 0.2090 0.1853 0.1853 12,963 -0.02(-9.17%)
Oct 10, 2018 0.2565 0.2750 0.1980 0.2040 169,525 -0.06(-23.02%)
Oct 09, 2018 0.2350 0.2692 0.2320 0.2650 153,333 +0.05(+22.63%)
Oct 05, 2018 0.2161 0.2161 0.2161 0 +0.01(+4.40%)
Oct 04, 2018 0.2058 0.2270 0.2019 0.2070 23,745 +0.01(+7.25%)
Oct 03, 2018 0.1980 0.1980 0.1930 0.1930 8,440 -0.01(-3.02%)
Oct 02, 2018 0.1980 0.1990 0.1976 0.1990 2,000 +0.01(+6.99%)
Oct 01, 2018 0.1920 0.1975 0.1860 0.1860 19,535 -0.00(-1.06%)
Sep 27, 2018 0.1880 0.1880 0.1880 0.1880 3,500 -0.01(-3.59%)
Sep 26, 2018 0.1940 0.1950 0.1909 0.1950 1,285 +0.02(+11.36%)
Sep 25, 2018 0.1989 0.1989 0.1751 0.1751 11,306 -0.02(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.