Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.510 3.537 3.440 3.473 42,004 -0.13(-3.53%)
Oct 28, 2021 3.610 3.620 3.580 3.600 11,369 -0.04(-1.10%)
Oct 27, 2021 3.600 3.684 3.600 3.640 13,206 -0.02(-0.55%)
Oct 26, 2021 3.790 3.660 3.660 14,098 -0.10(-2.66%)
Oct 25, 2021 3.730 3.780 3.638 3.760 22,409 +0.11(+3.03%)
Oct 22, 2021 3.683 3.720 3.585 3.650 19,725 +0.15(+4.27%)
Oct 21, 2021 3.415 3.510 3.415 3.500 15,944 -0.01(-0.28%)
Oct 20, 2021 3.750 3.750 3.400 3.510 17,441 +0.15(+4.46%)
Oct 19, 2021 3.530 3.650 3.360 3.360 20,139 -0.17(-4.82%)
Oct 18, 2021 3.810 3.810 3.521 3.530 34,076 -0.13(-3.57%)
Oct 15, 2021 3.736 3.765 3.651 3.660 19,785 -0.16(-4.18%)
Oct 14, 2021 3.850 3.877 3.591 3.820 29,530 +0.25(+6.91%)
Oct 13, 2021 3.530 3.700 3.530 3.573 29,607 +0.12(+3.54%)
Oct 12, 2021 3.240 3.490 3.170 3.451 63,873 +0.28(+8.97%)
Oct 11, 2021 3.190 3.190 3.110 3.167 9,686 -0.03(-1.03%)
Oct 08, 2021 2.960 3.200 2.960 3.200 13,356 +0.12(+4.00%)
Oct 07, 2021 3.131 3.159 3.077 3.077 9,096 +0.06(+1.89%)
Oct 06, 2021 2.790 3.020 2.790 3.020 22,484 +0.01(+0.43%)
Oct 05, 2021 3.000 3.030 2.970 3.007 19,069 -0.07(-2.37%)
Oct 04, 2021 3.051 3.100 3.020 3.080 8,292 -0.02(-0.65%)
Oct 01, 2021 3.050 3.100 3.040 3.100 7,636 -0.04(-1.18%)
Sep 30, 2021 3.000 3.170 2.911 3.137 20,927 +0.21(+7.32%)
Sep 29, 2021 3.010 3.010 2.911 2.923 74,357 -0.12(-3.85%)
Sep 28, 2021 3.090 3.090 2.990 3.040 55,374 -0.04(-1.30%)
Sep 27, 2021 3.180 3.230 3.080 3.080 27,613 -0.10(-3.24%)
Sep 24, 2021 3.115 3.220 3.090 3.183 22,671 +0.08(+2.68%)
Sep 23, 2021 3.100 3.160 3.080 3.100 27,398 -0.04(-1.27%)
Sep 22, 2021 3.050 3.193 3.050 3.140 32,747 +0.09(+2.87%)
Sep 21, 2021 3.010 3.177 3.010 3.052 9,098 -0.04(-1.22%)
Sep 20, 2021 3.060 3.124 3.025 3.090 24,659 -0.10(-3.13%)
Sep 17, 2021 3.170 3.217 3.100 3.190 54,547 -0.06(-1.71%)
Sep 16, 2021 3.365 3.440 3.110 3.245 37,830 -0.08(-2.54%)
Sep 15, 2021 3.350 3.420 3.320 3.330 41,168 -0.08(-2.35%)
Sep 14, 2021 3.370 3.460 3.360 3.410 37,312 +0.05(+1.49%)
Sep 13, 2021 3.245 3.430 3.220 3.360 17,710 +0.11(+3.38%)
Sep 10, 2021 3.530 3.530 3.250 3.250 13,865 -0.11(-3.27%)
Sep 09, 2021 3.250 3.360 3.250 3.360 18,384 +0.12(+3.70%)
Sep 08, 2021 3.410 3.559 3.224 3.240 40,859 -0.17(-4.99%)
Sep 07, 2021 3.420 3.620 3.380 3.410 19,760 -0.18(-4.98%)
Sep 03, 2021 3.547 3.700 3.470 3.589 14,666 +0.11(+3.13%)
Sep 02, 2021 3.470 3.570 3.454 3.480 14,318 -0.04(-1.14%)
Sep 01, 2021 3.510 3.700 3.510 3.520 8,287 -0.11(-3.03%)
Aug 31, 2021 3.587 3.660 3.550 3.630 8,511 +0.14(+4.01%)
Aug 30, 2021 3.780 3.780 3.484 3.490 5,555 -0.05(-1.44%)
Aug 27, 2021 3.370 3.650 3.350 3.541 45,858 +0.20(+5.99%)
Aug 26, 2021 3.200 3.447 3.200 3.341 13,127 -0.08(-2.31%)
Aug 25, 2021 3.730 3.730 3.350 3.420 20,635 -0.08(-2.29%)
Aug 24, 2021 3.680 3.680 3.425 3.500 23,694 +0.00(+0.00%)
Aug 23, 2021 3.250 3.515 3.250 3.500 54,234 +0.29(+9.20%)
Aug 20, 2021 3.207 3.240 3.180 3.205 50,788 -0.10(-3.17%)
Aug 19, 2021 3.420 3.442 3.300 3.310 45,735 -0.20(-5.70%)
Aug 18, 2021 3.585 3.641 3.440 3.510 62,898 -0.09(-2.50%)
Aug 17, 2021 3.687 3.775 3.580 3.600 35,071 -0.12(-3.23%)
Aug 16, 2021 3.930 3.940 3.720 3.720 39,480 -0.19(-4.91%)
Aug 13, 2021 3.705 4.014 3.650 3.912 17,567 +0.14(+3.77%)
Aug 12, 2021 3.880 3.900 3.770 3.770 16,181 -0.13(-3.46%)
Aug 11, 2021 3.810 3.940 3.631 3.905 50,823 +0.03(+0.90%)
Aug 10, 2021 4.360 4.500 3.870 3.870 218,176 -0.43(-10.00%)
Aug 09, 2021 4.365 4.370 4.273 4.300 37,122 -0.22(-4.79%)
Aug 06, 2021 4.450 4.543 4.420 4.516 18,997 +0.01(+0.14%)
Aug 05, 2021 4.550 4.640 4.410 4.510 31,070 -0.01(-0.22%)
Aug 04, 2021 4.544 4.718 4.470 4.520 34,606 -0.04(-0.89%)
Aug 03, 2021 4.200 4.617 4.200 4.561 40,059 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.