Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.340 2.430 2.330 2.430 147,400 +0.12(+5.19%)
Oct 29, 2020 2.288 2.310 2.288 2.310 2,200 +0.08(+3.59%)
Oct 28, 2020 2.230 2.230 2.210 2.230 5,204 +0.04(+1.59%)
Oct 26, 2020 2.195 2.195 2.195 0 +0.00(+0.00%)
Oct 20, 2020 2.195 2.195 2.195 0 -0.04(-1.57%)
Oct 19, 2020 2.230 2.230 2.230 2.230 300 -0.00(-0.22%)
Oct 16, 2020 2.235 2.235 2.235 2.235 3,500 -0.06(-2.64%)
Oct 15, 2020 2.296 2.296 2.296 3 +0.00(+0.00%)
Oct 14, 2020 2.295 2.296 2.295 2.296 800 +0.06(+2.63%)
Oct 08, 2020 2.237 2.237 2.237 0 +0.13(+5.98%)
Oct 01, 2020 2.111 2.111 2.111 0 +0.12(+5.98%)
Sep 29, 2020 1.992 1.992 1.992 0 +0.03(+1.61%)
Sep 24, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.900 1.960 3,800 -0.21(-9.67%)
Sep 22, 2020 2.175 2.175 2.170 2.170 5,000 -0.26(-10.70%)
Sep 21, 2020 2.450 2.460 2.430 2.430 5,000 +0.09(+4.02%)
Sep 18, 2020 2.265 2.336 2.265 2.336 600 +0.09(+3.83%)
Sep 17, 2020 2.250 2.250 2.250 2.250 1,010 -0.10(-4.26%)
Sep 16, 2020 2.405 2.450 2.350 2.350 17,600 +0.02(+0.86%)
Sep 15, 2020 2.260 2.330 2.240 2.330 61,182 +0.14(+6.55%)
Sep 04, 2020 2.187 2.187 2.187 0 -0.01(-0.60%)
Sep 03, 2020 2.220 2.220 2.200 2.200 17,000 -0.06(-2.76%)
Sep 02, 2020 2.240 2.263 2.240 2.263 16,234 +0.03(+1.46%)
Sep 01, 2020 2.240 2.250 2.210 2.230 18,100 +0.02(+0.90%)
Aug 31, 2020 2.245 2.245 2.210 2.210 29,204 -0.09(-3.91%)
Aug 28, 2020 2.300 2.300 2.300 24 +0.00(+0.00%)
Aug 27, 2020 2.290 2.300 2.290 2.300 6,200 +0.07(+3.37%)
Aug 26, 2020 2.225 2.225 2.225 2.225 545 -0.08(-3.68%)
Aug 24, 2020 2.310 2.310 2.310 0 +0.04(+1.99%)
Aug 21, 2020 2.265 2.270 2.255 2.265 10,800 -0.00(-0.22%)
Aug 20, 2020 2.260 2.270 2.220 2.270 9,250 -0.03(-1.30%)
Aug 19, 2020 2.295 2.330 2.290 2.300 34,112 +0.09(+4.07%)
Aug 18, 2020 2.201 2.230 2.150 2.210 29,443 +0.10(+4.99%)
Aug 17, 2020 2.165 2.165 2.105 2.105 13,100 +0.02(+0.72%)
Aug 14, 2020 2.090 2.090 2.090 6,536 +0.00(+0.00%)
Aug 13, 2020 2.085 2.090 2.085 2.090 1,884 +0.03(+1.58%)
Aug 12, 2020 2.057 2.057 2.057 2.057 1,014 -0.04(-1.69%)
Aug 11, 2020 2.158 2.184 2.093 2.093 6,440 -0.06(-2.89%)
Aug 10, 2020 2.180 2.180 2.130 2.155 13,700 +0.05(+2.58%)
Aug 07, 2020 2.104 2.108 2.101 2.101 3,500 -0.07(-3.28%)
Aug 06, 2020 2.120 2.200 2.120 2.172 54,807 +0.13(+6.48%)
Aug 05, 2020 2.023 2.040 2.023 2.040 1,125,305 +0.01(+0.41%)
Aug 04, 2020 2.032 2.032 2.032 2.032 865,299 +0.08(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.