Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Oct 26, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 25, 2016 0.1859 0.2050 0.1850 0.1950 21,886 +0.01(+5.41%)
Oct 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1850 0.1850 200,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 135,000 +0.01(+8.57%)
Oct 17, 2016 0.1704 0.1704 0.1704 0 -0.02(-8.39%)
Oct 10, 2016 0.1860 0.1860 0.1860 0 +0.02(+9.99%)
Oct 07, 2016 0.1717 0.1717 0.1691 0.1691 23,333 -0.02(-8.55%)
Oct 03, 2016 0.1849 0.1849 0.1849 0.1849 0 +0.00(+0.00%)
Sep 30, 2016 0.1849 0.1849 0.1849 0 +0.01(+8.13%)
Sep 29, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 28, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 27, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 26, 2016 0.1724 0.1724 0.1710 0.1710 8,000 +0.01(+3.64%)
Sep 22, 2016 0.1650 0.1650 0.1650 0 -0.02(-11.95%)
Sep 13, 2016 0.1874 0.1874 0.1874 0 -0.00(-1.37%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2016 0.1900 0.1900 0.1900 0 -0.00(-1.55%)
Aug 25, 2016 0.1930 0.1930 0.1930 0.1930 20,000 +0.00(+0.00%)
Aug 18, 2016 0.1930 0.1930 0.1930 0 -0.01(-2.53%)
Aug 16, 2016 0.1980 0.1980 0.1980 0 +0.02(+8.79%)
Aug 11, 2016 0.1820 0.1820 0.1820 0 -0.01(-3.19%)
Aug 09, 2016 0.1880 0.1880 0.1880 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.