Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Oct 19, 2015 0.0071 0.0071 0.0050 0.0050 43,000 -0.00(-44.44%)
Oct 16, 2015 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+0.00%)
Oct 15, 2015 0.0052 0.0090 0.0052 0.0090 250,800 +0.00(+28.57%)
Oct 14, 2015 0.0070 0.0070 0.0051 0.0070 339,400 +0.00(+0.00%)
Oct 13, 2015 0.0120 0.0120 0.0070 0.0070 58,285 -0.00(-12.50%)
Oct 12, 2015 0.0080 0.0120 0.0080 0.0080 3,400 -0.00(-32.77%)
Oct 09, 2015 0.0090 0.0119 0.0090 0.0119 46,000 -0.00(-0.83%)
Oct 07, 2015 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Oct 06, 2015 0.0090 0.0090 0.0090 0.0090 4,224 -0.00(-25.00%)
Oct 05, 2015 0.0090 0.0120 0.0090 0.0120 35,000 +0.00(+0.00%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 16, 2015 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 15, 2015 0.0115 0.0115 0.0100 0.0100 20,000 -0.00(-23.08%)
Sep 11, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 04, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 01, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0130 0.0100 0.0130 4,100 +0.00(+0.00%)
Aug 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 18, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Aug 17, 2015 0.0118 0.0118 0.0100 0.0100 11,400 -0.00(-25.93%)
Aug 14, 2015 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0135 0.0100 0.0135 11,000 +0.00(+0.00%)
Aug 06, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Aug 05, 2015 0.0085 0.0090 0.0085 0.0090 7,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.