Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0279 0.0290 0.0250 0.0269 474,400 -0.00(-1.10%)
Oct 29, 2020 0.0335 0.0335 0.0253 0.0272 1,163,084 -0.00(-15.00%)
Oct 28, 2020 0.0330 0.0340 0.0260 0.0320 1,442,944 +0.00(+15.11%)
Oct 27, 2020 0.0369 0.0400 0.0255 0.0278 3,860,740 +0.00(+4.12%)
Oct 26, 2020 0.0263 0.0275 0.0263 0.0267 28,000 -0.00(-1.11%)
Oct 23, 2020 0.0280 0.0280 0.0256 0.0270 184,400 +0.00(+13.45%)
Oct 22, 2020 0.0255 0.0260 0.0223 0.0238 90,940 -0.00(-1.24%)
Oct 21, 2020 0.0250 0.0279 0.0221 0.0241 589,501 -0.00(-3.60%)
Oct 20, 2020 0.0247 0.0289 0.0205 0.0250 484,813 +0.00(+3.73%)
Oct 19, 2020 0.0215 0.0270 0.0210 0.0241 494,627 -0.00(-1.63%)
Oct 16, 2020 0.0215 0.0250 0.0215 0.0245 260,000 +0.00(+13.95%)
Oct 15, 2020 0.0240 0.0259 0.0215 0.0215 246,361 -0.00(-2.27%)
Oct 14, 2020 0.0240 0.0260 0.0220 0.0220 410,337 -0.00(-8.33%)
Oct 13, 2020 0.0241 0.0260 0.0225 0.0240 582,832 -0.00(-0.41%)
Oct 12, 2020 0.0262 0.0270 0.0230 0.0241 467,009 -0.00(-8.37%)
Oct 09, 2020 0.0299 0.0299 0.0230 0.0263 488,900 +0.00(+1.15%)
Oct 08, 2020 0.0280 0.0292 0.0260 0.0260 231,897 -0.00(-10.34%)
Oct 07, 2020 0.0292 0.0292 0.0290 0.0290 35,984 -0.00(-0.34%)
Oct 06, 2020 0.0260 0.0320 0.0250 0.0291 976,765 -0.00(-3.96%)
Oct 05, 2020 0.0310 0.0328 0.0250 0.0303 921,620 +0.00(+9.78%)
Oct 02, 2020 0.0259 0.0350 0.0259 0.0276 539,200 -0.00(-3.50%)
Oct 01, 2020 0.0320 0.0340 0.0286 0.0286 450,900 -0.00(-10.34%)
Sep 30, 2020 0.0319 0.0319 0.0265 0.0319 256,032 +0.00(+6.33%)
Sep 29, 2020 0.0303 0.0320 0.0285 0.0300 450,456 -0.00(-5.06%)
Sep 28, 2020 0.0300 0.0340 0.0300 0.0316 347,834 +0.00(+5.33%)
Sep 25, 2020 0.0340 0.0344 0.0300 0.0300 260,500 -0.00(-5.96%)
Sep 24, 2020 0.0300 0.0350 0.0260 0.0319 674,015 +0.00(+10.00%)
Sep 23, 2020 0.0399 0.0400 0.0290 0.0290 976,862 -0.01(-26.77%)
Sep 22, 2020 0.0345 0.0400 0.0320 0.0396 731,265 -0.00(-1.00%)
Sep 21, 2020 0.0325 0.0451 0.0315 0.0400 906,322 -0.00(-1.48%)
Sep 18, 2020 0.0350 0.0490 0.0285 0.0406 1,759,500 +0.01(+16.00%)
Sep 17, 2020 0.0275 0.0350 0.0220 0.0350 1,808,658 +0.01(+20.69%)
Sep 16, 2020 0.0270 0.0290 0.0243 0.0290 256,424 +0.00(+7.41%)
Sep 15, 2020 0.0288 0.0298 0.0267 0.0270 444,580 +0.00(+1.89%)
Sep 14, 2020 0.0240 0.0279 0.0240 0.0265 255,430 -0.00(-6.69%)
Sep 11, 2020 0.0299 0.0299 0.0241 0.0284 515,300 -0.00(-3.73%)
Sep 10, 2020 0.0295 0.0295 0.0240 0.0295 551,909 +0.00(+1.72%)
Sep 09, 2020 0.0290 0.0350 0.0225 0.0290 1,093,964 -0.00(-3.33%)
Sep 08, 2020 0.0175 0.0635 0.0168 0.0300 5,812,054 +0.01(+89.87%)
Sep 04, 2020 0.0168 0.0170 0.0150 0.0158 150,500 -0.00(-5.95%)
Sep 03, 2020 0.0180 0.0180 0.0165 0.0168 95,533 -0.00(-4.00%)
Sep 02, 2020 0.0180 0.0180 0.0165 0.0175 15,613 +0.00(+2.94%)
Sep 01, 2020 0.0175 0.0200 0.0170 0.0170 232,483 -0.00(-14.57%)
Aug 31, 2020 0.0240 0.0240 0.0170 0.0199 749,676 -0.00(-9.55%)
Aug 28, 2020 0.0220 0.0240 0.0175 0.0220 562,500 +0.00(+15.79%)
Aug 27, 2020 0.0178 0.0230 0.0170 0.0190 676,402 +0.00(+5.56%)
Aug 26, 2020 0.0190 0.0190 0.0175 0.0180 442,071 +0.00(+2.86%)
Aug 25, 2020 0.0164 0.0200 0.0164 0.0175 179,731 +0.00(+6.71%)
Aug 24, 2020 0.0164 0.0164 0.0130 0.0164 251,365 +0.00(+2.50%)
Aug 21, 2020 0.0140 0.0164 0.0136 0.0160 151,800 -0.00(-1.23%)
Aug 20, 2020 0.0170 0.0200 0.0140 0.0162 286,550 +0.00(+1.25%)
Aug 19, 2020 0.0190 0.0190 0.0141 0.0160 33,498 +0.00(+0.00%)
Aug 18, 2020 0.0158 0.0160 0.0141 0.0160 325,801 -0.00(-4.76%)
Aug 17, 2020 0.0185 0.0185 0.0153 0.0168 34,613 -0.00(-1.18%)
Aug 14, 2020 0.0172 0.0172 0.0162 0.0170 16,700 +0.00(+8.97%)
Aug 13, 2020 0.0190 0.0190 0.0156 0.0156 262,970 +0.00(+0.65%)
Aug 12, 2020 0.0179 0.0179 0.0145 0.0155 131,013 -0.00(-12.43%)
Aug 11, 2020 0.0175 0.0177 0.0150 0.0177 188,104 +0.00(+10.62%)
Aug 10, 2020 0.0190 0.0190 0.0126 0.0160 172,400 -0.00(-3.03%)
Aug 07, 2020 0.0175 0.0179 0.0125 0.0165 374,500 +0.00(+3.13%)
Aug 06, 2020 0.0175 0.0175 0.0125 0.0160 195,404 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0175 0.0150 0.0160 77,137 -0.00(-1.23%)
Aug 04, 2020 0.0180 0.0180 0.0162 0.0162 13,027 +0.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.