Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0146 0.0155 0.0145 0.0148 136,750 -0.00(-3.90%)
Oct 30, 2019 0.0158 0.0158 0.0145 0.0154 173,245 +0.00(+2.67%)
Oct 29, 2019 0.0166 0.0166 0.0144 0.0150 813,377 -0.00(-11.76%)
Oct 28, 2019 0.0160 0.0170 0.0160 0.0170 433,373 +0.00(+6.25%)
Oct 25, 2019 0.0160 0.0170 0.0160 0.0160 100,000 -0.00(-0.62%)
Oct 24, 2019 0.0160 0.0168 0.0160 0.0161 449,530 -0.00(-2.42%)
Oct 23, 2019 0.0170 0.0170 0.0160 0.0165 410,564 -0.00(-2.94%)
Oct 22, 2019 0.0160 0.0173 0.0160 0.0170 217,736 +0.00(+0.00%)
Oct 21, 2019 0.0190 0.0190 0.0167 0.0170 113,644 -0.00(-3.41%)
Oct 18, 2019 0.0167 0.0190 0.0167 0.0176 71,400 +0.00(+4.76%)
Oct 17, 2019 0.0170 0.0179 0.0168 0.0168 157,522 -0.00(-4.00%)
Oct 16, 2019 0.0168 0.0195 0.0168 0.0175 298,198 +0.00(+4.17%)
Oct 15, 2019 0.0180 0.0185 0.0168 0.0168 138,092 -0.00(-8.20%)
Oct 14, 2019 0.0208 0.0208 0.0175 0.0183 527,630 -0.00(-3.68%)
Oct 11, 2019 0.0168 0.0190 0.0168 0.0190 334,200 +0.00(+9.20%)
Oct 10, 2019 0.0170 0.0180 0.0168 0.0174 219,477 -0.00(-5.95%)
Oct 09, 2019 0.0180 0.0190 0.0170 0.0185 122,800 +0.00(+0.00%)
Oct 08, 2019 0.0165 0.0190 0.0165 0.0185 397,132 -0.00(-2.63%)
Oct 07, 2019 0.0200 0.0200 0.0160 0.0190 191,227 +0.00(+5.56%)
Oct 04, 2019 0.0179 0.0180 0.0171 0.0180 89,600 +0.00(+0.56%)
Oct 03, 2019 0.0184 0.0193 0.0160 0.0179 471,441 -0.00(-3.24%)
Oct 02, 2019 0.0160 0.0195 0.0160 0.0185 133,256 +0.00(+0.54%)
Oct 01, 2019 0.0195 0.0195 0.0160 0.0184 238,839 +0.00(+1.66%)
Sep 30, 2019 0.0180 0.0208 0.0180 0.0181 290,463 +0.00(+0.56%)
Sep 27, 2019 0.0199 0.0199 0.0160 0.0180 217,700 -0.00(-4.76%)
Sep 26, 2019 0.0190 0.0230 0.0176 0.0189 172,813 -0.00(-0.53%)
Sep 25, 2019 0.0190 0.0199 0.0150 0.0190 304,517 +0.00(+7.95%)
Sep 24, 2019 0.0230 0.0230 0.0175 0.0176 64,244 -0.00(-8.81%)
Sep 23, 2019 0.0183 0.0200 0.0183 0.0193 350,722 -0.00(-3.50%)
Sep 20, 2019 0.0228 0.0228 0.0175 0.0200 204,700 +0.00(+1.01%)
Sep 19, 2019 0.0226 0.0227 0.0189 0.0198 588,970 -0.00(-10.81%)
Sep 18, 2019 0.0199 0.0228 0.0198 0.0222 164,601 +0.00(+12.12%)
Sep 17, 2019 0.0191 0.0237 0.0150 0.0198 966,780 -0.00(-1.49%)
Sep 16, 2019 0.0250 0.0250 0.0195 0.0201 460,734 -0.00(-12.23%)
Sep 13, 2019 0.0230 0.0230 0.0210 0.0229 310,100 +0.00(+9.05%)
Sep 12, 2019 0.0191 0.0230 0.0188 0.0210 547,611 +0.00(+5.00%)
Sep 11, 2019 0.0200 0.0231 0.0190 0.0200 447,448 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0231 0.0200 0.0200 301,271 -0.00(-9.91%)
Sep 09, 2019 0.0250 0.0250 0.0200 0.0222 151,215 +0.00(+4.23%)
Sep 06, 2019 0.0205 0.0250 0.0205 0.0213 283,800 +0.00(+3.90%)
Sep 05, 2019 0.0230 0.0236 0.0200 0.0205 415,906 -0.00(-10.48%)
Sep 04, 2019 0.0190 0.0258 0.0190 0.0229 306,464 +0.00(+14.50%)
Sep 03, 2019 0.0190 0.0270 0.0190 0.0200 724,609 -0.00(-0.99%)
Aug 30, 2019 0.0180 0.0229 0.0160 0.0202 227,400 -0.00(-8.18%)
Aug 29, 2019 0.0226 0.0250 0.0150 0.0220 765,579 -0.00(-10.93%)
Aug 28, 2019 0.0260 0.0260 0.0235 0.0247 622,893 -0.00(-1.20%)
Aug 27, 2019 0.0245 0.0260 0.0240 0.0250 133,301 -0.00(-3.85%)
Aug 26, 2019 0.0310 0.0310 0.0240 0.0260 867,491 -0.01(-16.13%)
Aug 23, 2019 0.0340 0.0340 0.0250 0.0310 329,600 +0.00(+5.08%)
Aug 22, 2019 0.0250 0.0315 0.0250 0.0295 219,763 +0.00(+10.07%)
Aug 21, 2019 0.0270 0.0310 0.0220 0.0268 177,650 -0.00(-0.74%)
Aug 20, 2019 0.0275 0.0350 0.0270 0.0270 525,047 -0.00(-1.82%)
Aug 19, 2019 0.0290 0.0325 0.0275 0.0275 879,654 -0.00(-14.06%)
Aug 16, 2019 0.0330 0.0350 0.0275 0.0320 516,800 +0.00(+14.29%)
Aug 15, 2019 0.0390 0.0398 0.0275 0.0280 654,333 -0.01(-20.00%)
Aug 14, 2019 0.0254 0.0380 0.0254 0.0350 3,098,121 +0.01(+37.80%)
Aug 13, 2019 0.0154 0.0280 0.0147 0.0254 2,465,365 +0.01(+82.73%)
Aug 12, 2019 0.0125 0.0160 0.0106 0.0139 1,329,795 +0.00(+16.81%)
Aug 09, 2019 0.0150 0.0150 0.0060 0.0119 8,363,900 -0.01(-37.37%)
Aug 08, 2019 0.0200 0.0237 0.0120 0.0190 3,553,772 -0.00(-15.56%)
Aug 07, 2019 0.0200 0.0239 0.0200 0.0225 335,724 +0.00(+2.27%)
Aug 06, 2019 0.0210 0.0239 0.0210 0.0220 549,085 -0.00(-9.47%)
Aug 05, 2019 0.0200 0.0243 0.0200 0.0243 299,128 +0.00(+7.05%)
Aug 02, 2019 0.0226 0.0260 0.0225 0.0227 205,800 -0.00(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.