Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2000 0.2100 0.1844 0.2100 386,270 -0.01(-2.33%)
Oct 30, 2014 0.2020 0.2210 0.1960 0.2150 243,561 -0.00(-0.92%)
Oct 29, 2014 0.2260 0.2260 0.1990 0.2170 425,413 -0.01(-3.56%)
Oct 28, 2014 0.2280 0.2340 0.2180 0.2250 172,439 -0.01(-3.85%)
Oct 27, 2014 0.2510 0.2510 0.2160 0.2340 587,957 -0.02(-8.24%)
Oct 24, 2014 0.2575 0.2660 0.2510 0.2550 111,600 -0.02(-5.56%)
Oct 23, 2014 0.2740 0.2740 0.2530 0.2700 127,659 +0.00(+1.12%)
Oct 22, 2014 0.2773 0.2773 0.2470 0.2670 131,221 -0.01(-3.26%)
Oct 21, 2014 0.2550 0.2820 0.2470 0.2760 234,021 +0.01(+3.76%)
Oct 20, 2014 0.2385 0.2800 0.2200 0.2660 317,139 +0.03(+12.71%)
Oct 17, 2014 0.2300 0.2609 0.2240 0.2360 165,326 +0.00(+2.16%)
Oct 16, 2014 0.2330 0.2570 0.2199 0.2310 110,146 -0.01(-4.51%)
Oct 15, 2014 0.2267 0.2570 0.2200 0.2419 110,699 +0.00(+2.07%)
Oct 14, 2014 0.2475 0.2475 0.2220 0.2370 255,010 -0.01(-5.20%)
Oct 13, 2014 0.2460 0.2570 0.2340 0.2500 193,263 -0.01(-4.58%)
Oct 10, 2014 0.2707 0.2707 0.2360 0.2620 209,151 -0.01(-4.48%)
Oct 09, 2014 0.2900 0.2900 0.2500 0.2743 45,854 -0.01(-2.04%)
Oct 08, 2014 0.2950 0.2950 0.2630 0.2800 119,283 +0.01(+4.32%)
Oct 07, 2014 0.2881 0.2881 0.2450 0.2684 56,143 -0.01(-4.14%)
Oct 06, 2014 0.2675 0.2950 0.2675 0.2800 107,419 -0.00(-0.71%)
Oct 03, 2014 0.3140 0.3140 0.2160 0.2820 116,706 -0.03(-10.48%)
Oct 02, 2014 0.3200 0.3200 0.2900 0.3150 133,646 -0.01(-3.96%)
Oct 01, 2014 0.3390 0.3437 0.3080 0.3280 151,453 -0.01(-2.09%)
Sep 30, 2014 0.3590 0.3750 0.3200 0.3350 272,549 -0.01(-4.29%)
Sep 29, 2014 0.3000 0.3550 0.2396 0.3500 579,353 +0.06(+21.53%)
Sep 26, 2014 0.2250 0.2890 0.2195 0.2880 557,926 +0.06(+28.00%)
Sep 25, 2014 0.2250 0.2250 0.2200 0.2250 283,896 +0.00(+0.00%)
Sep 24, 2014 0.2409 0.2409 0.2100 0.2250 436,877 -0.02(-6.79%)
Sep 23, 2014 0.2793 0.2793 0.2370 0.2414 377,317 -0.03(-12.22%)
Sep 22, 2014 0.2979 0.3045 0.2750 0.2750 72,036 -0.02(-7.97%)
Sep 19, 2014 0.3100 0.3100 0.2208 0.2988 146,562 +0.00(+0.95%)
Sep 18, 2014 0.2990 0.3100 0.2811 0.2960 110,794 -0.00(-1.00%)
Sep 17, 2014 0.3000 0.3220 0.2860 0.2990 109,105 +0.01(+1.80%)
Sep 16, 2014 0.3000 0.3100 0.2770 0.2937 702,020 -0.02(-7.64%)
Sep 15, 2014 0.3456 0.3500 0.3000 0.3180 230,268 -0.03(-8.15%)
Sep 12, 2014 0.3440 0.3750 0.3350 0.3462 160,942 -0.00(-0.12%)
Sep 11, 2014 0.3844 0.3844 0.3130 0.3466 1,253,341 -0.04(-9.97%)
Sep 10, 2014 0.4000 0.4000 0.3780 0.3850 170,533 -0.02(-3.75%)
Sep 09, 2014 0.4320 0.4790 0.3900 0.4000 211,555 -0.02(-5.88%)
Sep 08, 2014 0.4456 0.5080 0.4165 0.4250 490,006 +0.01(+2.29%)
Sep 05, 2014 0.3800 0.4250 0.3710 0.4155 191,534 +0.04(+10.80%)
Sep 04, 2014 0.4060 0.4060 0.3742 0.3750 364,903 -0.03(-8.31%)
Sep 03, 2014 0.4300 0.4300 0.3990 0.4090 171,665 -0.01(-2.85%)
Sep 02, 2014 0.4337 0.4520 0.4047 0.4210 119,268 -0.02(-3.77%)
Aug 29, 2014 0.4375 0.4375 0.4375 0 +0.01(+3.18%)
Aug 28, 2014 0.4738 0.4850 0.4240 0.4240 87,257 -0.03(-5.78%)
Aug 27, 2014 0.4387 0.4750 0.4230 0.4500 300,394 +0.02(+3.45%)
Aug 26, 2014 0.4240 0.4360 0.4084 0.4350 165,686 +0.02(+3.57%)
Aug 25, 2014 0.4150 0.4256 0.4150 0.4200 101,631 -0.01(-2.33%)
Aug 22, 2014 0.4310 0.4316 0.4125 0.4300 102,079 -0.00(-0.49%)
Aug 21, 2014 0.4290 0.4322 0.4181 0.4321 125,652 +0.00(+0.23%)
Aug 20, 2014 0.4300 0.4300 0.4085 0.4311 145,259 +0.00(+0.49%)
Aug 19, 2014 0.4400 0.4440 0.4130 0.4290 308,014 -0.02(-4.03%)
Aug 18, 2014 0.4370 0.4600 0.4300 0.4470 124,129 +0.00(+0.68%)
Aug 15, 2014 0.4090 0.4440 0.4061 0.4440 151,025 +0.03(+6.73%)
Aug 14, 2014 0.4090 0.4185 0.4090 0.4160 230,897 +0.02(+4.92%)
Aug 13, 2014 0.4050 0.3700 0.3965 343,028 +0.00(+0.05%)
Aug 12, 2014 0.4170 0.4170 0.3900 0.3963 236,348 -0.02(-5.44%)
Aug 11, 2014 0.4300 0.4300 0.4030 0.4191 156,109 -0.01(-2.53%)
Aug 08, 2014 0.4121 0.4355 0.3970 0.4300 267,168 +0.01(+2.14%)
Aug 07, 2014 0.4820 0.4820 0.4159 0.4210 182,400 -0.04(-9.27%)
Aug 06, 2014 0.4290 0.4790 0.4000 0.4640 569,243 +0.05(+12.08%)
Aug 05, 2014 0.4544 0.4990 0.4000 0.4140 1,084,494 -0.06(-12.84%)
Aug 04, 2014 0.4830 0.4830 0.4670 0.4750 197,443 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.