Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		0.7531	0.7531	0.7531	0	+0.01(+1.32%)
Oct 21, 2021	0.7433	0.7433	0.7433	0.7433	250	-0.04(-4.71%)
Oct 19, 2021		0.7800	0.7800	0.7800	0	+0.06(+7.71%)
Oct 07, 2021		0.7242	0.7242	0.7242	0	-0.06(-8.10%)
Oct 05, 2021		0.7880	0.7880	0.7880	0	-0.03(-3.44%)
Oct 04, 2021	0.8161	0.8161	0.8161	0.8161	480	-0.01(-1.77%)
Sep 23, 2021		0.8308	0.8308	0.8308	0	+0.00(+0.00%)
Sep 14, 2021		0.8308	0.8308	0.8308	0	-0.02(-2.26%)
Sep 01, 2021		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Aug 27, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 26, 2021	0.8000	0.8000	0.8000	0.8000	18,101	-0.03(-3.29%)
Aug 25, 2021	0.8044	0.8272	0.8044	0.8272	2,510	+0.01(+0.80%)
Aug 16, 2021		0.8206	0.8206	0.8206	1	-0.04(-4.58%)
Aug 13, 2021	0.8600	0.8600	0.8600	0.8600	2,540	+0.01(+0.95%)
Aug 12, 2021	0.8519	0.8519	0.8519	0.8519	750	-0.04(-4.28%)
Aug 09, 2021		0.8900	0.8900	0.8900	0	+0.02(+2.72%)
Aug 06, 2021	0.8664	0.8664	0.8664	0.8664	4,746	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.