Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1281 0.1281 0.1200 0.1259 122,031 -0.01(-7.77%)
Oct 30, 2023 0.1383 0.1383 0.1330 0.1365 37,300 +0.00(+1.11%)
Oct 27, 2023 0.1350 0.1350 0.1300 0.1350 48,638 -0.00(-0.95%)
Oct 26, 2023 0.1350 0.1363 0.1300 0.1363 30,223 -0.01(-7.72%)
Oct 25, 2023 0.1400 0.1477 0.1325 0.1477 22,300 -0.00(-1.53%)
Oct 24, 2023 0.1300 0.1500 0.1300 0.1500 83,137 +0.02(+20.00%)
Oct 23, 2023 0.1241 0.1250 0.1224 0.1250 62,750 +0.00(+2.04%)
Oct 20, 2023 0.1300 0.1300 0.1225 0.1225 47,750 -0.00(-0.65%)
Oct 19, 2023 0.1272 0.1272 0.1200 0.1233 84,000 +0.00(+2.75%)
Oct 18, 2023 0.1250 0.1250 0.1153 0.1200 92,483 -0.01(-7.69%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1300 64,501 -0.01(-5.45%)
Oct 16, 2023 0.1400 0.1375 0.1350 0.1375 29,688 -0.01(-5.17%)
Oct 13, 2023 0.1500 0.1500 0.1400 0.1450 10,600 -0.02(-9.38%)
Oct 12, 2023 0.1500 0.1600 0.1400 0.1600 33,885 +0.01(+6.17%)
Oct 11, 2023 0.1600 0.1600 0.1478 0.1507 12,650 -0.00(-2.77%)
Oct 09, 2023 0.1550 0 -0.01(-3.13%)
Oct 06, 2023 0.1550 0.1600 0.1500 0.1600 115,124 -0.01(-4.36%)
Oct 05, 2023 0.1674 0.1674 0.1600 0.1673 19,000 +0.00(+2.95%)
Oct 04, 2023 0.1597 0.1625 0.1597 0.1625 7,628 +0.01(+4.64%)
Oct 03, 2023 0.1620 0.1620 0.1553 0.1553 22,612 -0.01(-4.14%)
Oct 02, 2023 0.1610 0.1630 0.1600 0.1620 55,600 +0.00(+0.62%)
Sep 29, 2023 0.1600 0.1700 0.1600 0.1610 107,980 +0.00(+0.25%)
Sep 28, 2023 0.1550 0.1606 0.1550 0.1606 16,000 +0.00(+2.95%)
Sep 26, 2023 0.1560 0 +0.00(+0.65%)
Sep 25, 2023 0.1550 0.1550 0.1500 0.1550 5,200 -0.02(-8.82%)
Sep 22, 2023 0.1600 0.1700 0.1600 0.1700 39,323 +0.02(+11.48%)
Sep 21, 2023 0.1501 0.1600 0.1450 0.1525 81,932 -0.01(-7.58%)
Sep 20, 2023 0.1650 0.1650 0.1650 0.1650 6,625 +0.00(+3.06%)
Sep 19, 2023 0.1800 0.1800 0.1601 0.1601 7,335 -0.02(-11.06%)
Sep 18, 2023 0.1700 0.1800 0.1695 0.1800 24,537 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1800 0.1700 0.1800 26,221 +0.02(+10.77%)
Sep 14, 2023 0.1625 0.1625 0.1625 0.1625 36,000 +0.01(+4.23%)
Sep 13, 2023 0.1517 0.1559 0.1517 0.1559 11,651 +0.00(+2.57%)
Sep 12, 2023 0.1550 0.1550 0.1520 0.1520 46,376 -0.01(-7.88%)
Sep 11, 2023 0.1597 0.1675 0.1517 0.1650 41,468 +0.01(+3.13%)
Sep 08, 2023 0.1650 0.1650 0.1600 0.1600 5,000 +0.01(+6.60%)
Sep 07, 2023 0.1700 0.1700 0.1501 0.1501 52,473 -0.03(-16.61%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.02(+11.80%)
Sep 05, 2023 0.1601 0.1610 0.1601 0.1610 4,500 +0.00(+1.39%)
Sep 01, 2023 0.1500 0.1600 0.1500 0.1588 28,200 +0.01(+5.87%)
Aug 31, 2023 0.1500 0.1600 0.1500 0.1500 178,351 -0.01(-5.48%)
Aug 30, 2023 0.1620 0.1674 0.1500 0.1587 43,416 -0.00(-0.81%)
Aug 29, 2023 0.1600 0.1600 0.1600 0.1600 1,300 -0.01(-5.88%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1700 40,473 +0.01(+6.25%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1600 6,300 -0.01(-5.77%)
Aug 24, 2023 0.1796 0.1796 0.1698 0.1698 6,690 +0.00(+0.53%)
Aug 22, 2023 0.1689 0 +0.01(+6.43%)
Aug 21, 2023 0.1568 0.1600 0.1500 0.1587 32,000 -0.00(-0.81%)
Aug 18, 2023 0.1565 0.1600 0.1560 0.1600 7,351 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1600 0.1500 0.1600 30,447 -0.01(-5.88%)
Aug 16, 2023 0.1700 0.1700 0.1519 0.1700 176,904 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1700 0.1700 0.1700 66,580 -0.00(-1.85%)
Aug 14, 2023 0.1700 0.1750 0.1700 0.1732 78,581 -0.01(-3.78%)
Aug 11, 2023 0.1813 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Aug 10, 2023 0.1805 0.1822 0.1775 0.1800 55,850 +0.00(+1.41%)
Aug 09, 2023 0.1800 0.1800 0.1750 0.1775 29,895 -0.01(-6.58%)
Aug 08, 2023 0.1700 0.1900 0.1700 0.1900 42,247 +0.01(+5.56%)
Aug 07, 2023 0.1800 0.1900 0.1800 0.1800 80,600 +0.00(+0.00%)
Aug 04, 2023 0.1900 0.1900 0.1800 0.1800 64,968 -0.02(-8.02%)
Aug 03, 2023 0.1964 0.1965 0.1810 0.1957 35,840 -0.00(-2.15%)
Aug 02, 2023 0.1920 0.2000 0.1880 0.2000 85,160 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.