Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1692 0.1540 0.1692 46,000 +0.01(+3.49%)
Oct 28, 2021 0.1730 0.1730 0.1607 0.1635 38,291 -0.00(-1.80%)
Oct 27, 2021 0.1640 0.1691 0.1580 0.1665 56,500 -0.01(-4.86%)
Oct 26, 2021 0.1640 0.1750 0.1750 211,420 +0.01(+4.29%)
Oct 25, 2021 0.1600 0.1700 0.1560 0.1678 125,750 +0.02(+11.13%)
Oct 22, 2021 0.1593 0.1593 0.1510 0.1510 23,715 -0.01(-5.03%)
Oct 21, 2021 0.1600 0.1690 0.1590 0.1590 106,343 -0.00(-0.63%)
Oct 20, 2021 0.1600 0.1600 0.1541 0.1600 98,518 +0.00(+1.27%)
Oct 19, 2021 0.1500 0.1669 0.1500 0.1580 27,500 +0.00(+2.60%)
Oct 18, 2021 0.1540 0.1540 0.1540 0.1540 16,500 -0.00(-0.65%)
Oct 15, 2021 0.1750 0.1750 0.1550 0.1550 62,500 -0.02(-10.35%)
Oct 14, 2021 0.1557 0.1729 0.1539 0.1729 139,408 +0.02(+11.33%)
Oct 13, 2021 0.1553 0.1553 0.1553 0.1553 1,000 -0.00(-1.40%)
Oct 12, 2021 0.1580 0.1598 0.1530 0.1575 472,251 -0.01(-5.01%)
Oct 11, 2021 0.1655 0.1708 0.1542 0.1658 50,710 -0.00(-0.12%)
Oct 08, 2021 0.1650 0.1660 0.1595 0.1660 20,052 +0.00(+0.00%)
Oct 07, 2021 0.1616 0.1665 0.1500 0.1660 624,425 +0.01(+7.79%)
Oct 06, 2021 0.1544 0.1544 0.1450 0.1540 16,000 -0.01(-5.81%)
Oct 05, 2021 0.1500 0.1650 0.1465 0.1635 110,630 +0.00(+2.25%)
Oct 04, 2021 0.1510 0.1599 0.1510 0.1599 78,800 +0.01(+6.60%)
Oct 01, 2021 0.1569 0.1616 0.1500 0.1500 85,332 -0.01(-6.89%)
Sep 30, 2021 0.1595 0.1611 0.1509 0.1611 29,813 -0.00(-2.36%)
Sep 29, 2021 0.1500 0.1700 0.1500 0.1650 301,370 +0.01(+8.55%)
Sep 28, 2021 0.1755 0.1854 0.1520 0.1520 158,236 -0.00(-1.94%)
Sep 27, 2021 0.1685 0.1685 0.1523 0.1550 485,924 -0.00(-1.02%)
Sep 24, 2021 0.1320 0.1576 0.1320 0.1566 1,374,455 +0.03(+25.28%)
Sep 23, 2021 0.1349 0.1349 0.1162 0.1250 310,877 +0.01(+10.82%)
Sep 22, 2021 0.1101 0.1128 0.1101 0.1128 10,575 +0.01(+6.42%)
Sep 21, 2021 0.1060 0.1060 0.1060 0.1060 200 +0.00(+0.95%)
Sep 20, 2021 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-6.25%)
Sep 17, 2021 0.1120 0.1120 0.1120 0.1120 13,650 +0.01(+4.67%)
Sep 16, 2021 0.1200 0.1200 0.1070 0.1070 151,300 -0.01(-10.83%)
Sep 14, 2021 0.1200 0.1200 0.1200 0 +0.01(+8.60%)
Sep 13, 2021 0.1118 0.1153 0.1080 0.1105 61,941 -0.01(-7.69%)
Sep 10, 2021 0.1197 0.1197 0.1197 0.1197 8,000 +0.00(+3.19%)
Sep 09, 2021 0.1050 0.1160 0.1050 0.1160 20,159 +0.00(+0.00%)
Sep 08, 2021 0.1160 0.1240 0.1080 0.1160 28,900 -0.00(-3.33%)
Sep 07, 2021 0.1320 0.1320 0.1160 0.1200 20,700 +0.00(+1.87%)
Sep 03, 2021 0.1190 0.1241 0.1154 0.1178 79,200 +0.00(+0.68%)
Sep 02, 2021 0.1020 0.1170 0.1020 0.1170 51,209 +0.01(+12.50%)
Sep 01, 2021 0.1020 0.1050 0.1020 0.1040 641,218 +0.00(+0.00%)
Aug 31, 2021 0.1040 0.1040 0.1040 0.1040 38,555 -0.00(-2.26%)
Aug 30, 2021 0.1045 0.1064 0.1020 0.1064 21,000 -0.00(-0.56%)
Aug 27, 2021 0.1150 0.1150 0.1070 0.1070 61,000 -0.00(-0.83%)
Aug 25, 2021 0.1079 0.1079 0.1079 0 +0.00(+4.76%)
Aug 24, 2021 0.0880 0.1030 0.0880 0.1030 13,500 +0.01(+8.99%)
Aug 23, 2021 0.0945 0.0945 0.0945 0.0945 10,000 +0.00(+0.32%)
Aug 20, 2021 0.0921 0.0942 0.0921 0.0942 16,201 +0.00(+4.67%)
Aug 19, 2021 0.0930 0.0930 0.0900 0.0900 3,500 -0.00(-3.23%)
Aug 18, 2021 0.0940 0.0950 0.0930 0.0930 21,400 -0.00(-4.91%)
Aug 17, 2021 0.0995 0.0999 0.0930 0.0978 29,750 +0.00(+2.09%)
Aug 16, 2021 0.0982 0.0982 0.0945 0.0958 15,090 -0.00(-4.20%)
Aug 13, 2021 0.1023 0.1023 0.1000 0.1000 10,000 -0.00(-0.79%)
Aug 12, 2021 0.1008 0.1008 0.1005 0.1008 16,441 +0.00(+1.82%)
Aug 11, 2021 0.1000 0.1003 0.0990 0.0990 30,000 -0.00(-2.08%)
Aug 10, 2021 0.1000 0.1011 0.0940 0.1011 136,500 -0.00(-2.22%)
Aug 09, 2021 0.1000 0.1034 0.0908 0.1034 76,851 +0.00(+3.82%)
Aug 06, 2021 0.0992 0.1000 0.0992 0.0996 7,807 -0.00(-3.30%)
Aug 05, 2021 0.1015 0.1030 0.1015 0.1030 62,000 +0.01(+5.32%)
Aug 04, 2021 0.0960 0.0978 0.0960 0.0978 94,100 +0.00(+1.87%)
Aug 03, 2021 0.0960 0.0960 0.0957 0.0960 35,500 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.