Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Oct 30, 2018 0.0450 0.0500 0.0450 0.0500 2,500 +0.01(+11.11%)
Oct 29, 2018 0.0480 0.0490 0.0450 0.0450 20,250 -0.00(-8.16%)
Oct 26, 2018 0.0490 0.0490 0.0490 0.0490 9,000 +0.00(+4.26%)
Oct 25, 2018 0.0490 0.0490 0.0470 0.0470 90,000 -0.00(-6.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+4.17%)
Oct 23, 2018 0.0451 0.0480 0.0451 0.0480 23,100 -0.00(-4.00%)
Oct 22, 2018 0.0490 0.0500 0.0490 0.0500 46,000 +0.00(+8.70%)
Oct 18, 2018 0.0460 0.0460 0.0460 0 -0.00(-9.80%)
Oct 17, 2018 0.0490 0.0510 0.0484 0.0510 450,000 +0.00(+2.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+7.30%)
Oct 11, 2018 0.0460 0.0484 0.0460 0.0466 6,800 -0.00(-6.80%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2018 0.0500 0.0500 0.0484 0.0500 42,264 +0.00(+8.46%)
Oct 05, 2018 0.0530 0.0530 0.0461 0.0461 8,300 -0.00(-6.87%)
Oct 04, 2018 0.0524 0.0540 0.0495 0.0495 26,250 -0.01(-10.00%)
Oct 03, 2018 0.0550 0.0550 0.0546 0.0550 59,035 -0.00(-1.79%)
Oct 02, 2018 0.0560 0.0560 0.0560 0.0560 4,700 +0.01(+12.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0560 0.0500 0.0500 9,400 -0.00(-1.96%)
Sep 27, 2018 0.0510 0.0510 0.0510 0.0510 2,000 -0.01(-8.93%)
Sep 26, 2018 0.0560 0.0560 0.0560 0.0560 4,000 -0.00(-4.44%)
Sep 24, 2018 0.0586 0.0586 0.0586 0 +0.00(+6.55%)
Sep 20, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
Sep 18, 2018 0.0530 0.0610 0.0530 0.0610 84,700 +0.01(+12.96%)
Sep 17, 2018 0.0551 0.0558 0.0540 0.0540 8,000 -0.00(-4.42%)
Sep 14, 2018 0.0600 0.0600 0.0565 0.0565 5,700 +0.00(+0.18%)
Sep 12, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.17%)
Sep 11, 2018 0.0540 0.0552 0.0540 0.0552 7,800 -0.00(-8.00%)
Sep 10, 2018 0.0520 0.0600 0.0520 0.0600 43,758 +0.00(+6.38%)
Aug 30, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.55%)
Aug 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Aug 27, 2018 0.0588 0.0588 0.0560 0.0560 3,000 -0.01(-11.11%)
Aug 23, 2018 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.17%)
Aug 20, 2018 0.0600 0.0624 0.0600 0.0624 2,965 +0.00(+2.30%)
Aug 16, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 15, 2018 0.0610 0.0610 0.0600 0.0610 43,658 -0.01(-10.29%)
Aug 10, 2018 0.0680 0.0680 0.0680 0 -0.00(-4.23%)
Aug 09, 2018 0.0710 0.0710 0.0710 0.0710 15,142 -0.00(-1.39%)
Aug 07, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 03, 2018 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Aug 02, 2018 0.0753 0.0753 0.0730 0.0730 2,607 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.