Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0824 0.0824 0.0824 0 -0.00(-0.65%)
Oct 30, 2017 0.0859 0.0860 0.0828 0.0829 14,527 -0.01(-5.75%)
Oct 26, 2017 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Oct 25, 2017 0.0880 0.1000 0.0880 0.1000 51,100 +0.00(+0.00%)
Oct 24, 2017 0.0940 0.1000 0.0940 0.1000 80,000 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 18, 2017 0.1048 0.1100 0.1040 0.1100 54,591 +0.01(+8.91%)
Oct 17, 2017 0.1050 0.1051 0.1010 0.1010 789,524 -0.01(-9.58%)
Oct 16, 2017 0.1120 0.1120 0.1100 0.1117 315,187 -0.01(-4.81%)
Oct 13, 2017 0.1184 0.1190 0.1124 0.1173 26,613 +0.01(+6.68%)
Oct 12, 2017 0.1138 0.1140 0.1100 0.1100 12,500 +0.00(+4.36%)
Oct 11, 2017 0.1060 0.1060 0.1014 0.1054 32,708 -0.00(-4.20%)
Oct 10, 2017 0.1080 0.1120 0.1080 0.1100 30,540 -0.01(-6.60%)
Oct 09, 2017 0.1177 0.1178 0.1151 0.1178 27,000 +0.01(+9.07%)
Oct 06, 2017 0.1080 0.1080 0.1078 0.1080 75,000 +0.01(+11.34%)
Oct 05, 2017 0.0980 0.0980 0.0965 0.0970 156,957 +0.01(+11.49%)
Oct 04, 2017 0.0870 0.0870 0.0870 0.0870 42,200 -0.00(-2.25%)
Oct 03, 2017 0.0884 0.0900 0.0860 0.0890 397,800 +0.01(+8.54%)
Oct 02, 2017 0.0820 0.0820 0.0819 0.0820 57,000 -0.00(-5.66%)
Sep 28, 2017 0.0869 0.0869 0.0869 0 -0.00(-0.10%)
Sep 27, 2017 0.0847 0.0870 0.0828 0.0870 26,100 -0.00(-0.02%)
Sep 26, 2017 0.0820 0.0878 0.0820 0.0870 12,227 +0.00(+2.98%)
Sep 25, 2017 0.0840 0.0845 0.0840 0.0845 130,000 -0.00(-0.24%)
Sep 22, 2017 0.0841 0.0847 0.0810 0.0847 19,500 -0.00(-3.70%)
Sep 21, 2017 0.0880 0.0880 0.0830 0.0880 122,589 -0.01(-13.63%)
Sep 20, 2017 0.0970 0.1018 0.0962 0.1018 235,350 +0.00(+5.08%)
Sep 19, 2017 0.0973 0.0973 0.0894 0.0969 46,000 -0.00(-0.03%)
Sep 18, 2017 0.0960 0.0971 0.0914 0.0969 70,750 +0.00(+5.37%)
Sep 15, 2017 0.0934 0.0935 0.0840 0.0920 75,000 +0.01(+10.22%)
Sep 14, 2017 0.0789 0.0847 0.0789 0.0835 14,800 +0.01(+6.63%)
Sep 13, 2017 0.0788 0.0788 0.0780 0.0783 24,999 -0.00(-3.46%)
Sep 12, 2017 0.0813 0.0813 0.0789 0.0811 175,000 +0.00(+0.10%)
Sep 11, 2017 0.0670 0.0824 0.0670 0.0810 1,120,552 +0.01(+21.44%)
Sep 08, 2017 0.0667 0.0667 0.0667 0.0667 200 +0.00(+5.87%)
Sep 06, 2017 0.0630 0.0630 0.0630 0 -0.00(-3.88%)
Sep 05, 2017 0.0644 0.0655 0.0644 0.0655 18,000 +0.00(+7.62%)
Aug 31, 2017 0.0609 0.0609 0.0609 0 -0.00(-6.31%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Aug 25, 2017 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+6.25%)
Aug 24, 2017 0.0640 0.0640 0.0640 0.0640 2,000 -0.01(-8.57%)
Aug 23, 2017 0.0678 0.0700 0.0678 0.0700 36,925 +0.00(+7.05%)
Aug 22, 2017 0.0683 0.0689 0.0650 0.0654 16,349 +0.01(+10.83%)
Aug 18, 2017 0.0590 0.0590 0.0590 0 -0.01(-19.10%)
Aug 17, 2017 0.0730 0.0730 0.0729 0.0729 39,000 +0.00(+4.19%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.02(+37.09%)
Aug 11, 2017 0.0511 0.0511 0.0511 0 -0.01(-10.31%)
Aug 10, 2017 0.0570 0.0570 0.0569 0.0569 30,000 -0.00(-5.12%)
Aug 08, 2017 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.