Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 -0.0059 (-4.21%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Oct 20, 2015 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Oct 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2015 0.0300 0.0300 0.0300 0.0300 19,450 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.01(+33.33%)
Oct 05, 2015 0.0390 0.0390 0.0300 0.0300 56,720 -0.00(-4.31%)
Oct 01, 2015 0.0314 0.0314 0.0314 0 +0.00(+4.50%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-19.35%)
Sep 21, 2015 0.0372 0.0372 0.0372 0 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0372 0.0300 0.0372 6,000 +0.01(+24.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0300 0.0300 2,186 -0.01(-24.81%)
Aug 24, 2015 0.0400 0.0400 0.0399 0.0399 43,360 -0.00(-0.25%)
Aug 21, 2015 0.0380 0.0400 0.0380 0.0400 5,500 +0.01(+33.33%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Aug 11, 2015 0.0301 0.0302 0.0301 0.0302 6,000 +0.00(+0.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.