Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0520 0.0520 0.0520 0 +0.01(+30.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 700 -0.01(-22.33%)
Oct 23, 2014 0.0515 0.0515 0.0515 0 +0.01(+19.77%)
Oct 22, 2014 0.0600 0.0600 0.0430 0.0430 1,920 -0.01(-14.00%)
Oct 20, 2014 0.0500 0.0520 0.0500 0.0500 52,505 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 40,505 +0.00(+6.38%)
Oct 16, 2014 0.0470 0.0470 0.0470 0.0470 5,000 +0.01(+17.50%)
Oct 15, 2014 0.0400 2,000 +0.00(+0.00%)
Oct 13, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2014 0.0400 0.0450 0.0400 0.0450 11,000 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+19.05%)
Oct 08, 2014 0.0456 0.0456 0.0420 0.0420 10,000 -0.01(-16.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Oct 02, 2014 0.0536 0.0536 0.0536 0.0536 1,500 +0.00(+6.14%)
Oct 01, 2014 0.0420 0.0505 0.0420 0.0505 20,200 +0.00(+1.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2014 0.0540 0.0540 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 23, 2014 0.0550 0.0550 0.0550 0.0550 1,320 +0.00(+0.00%)
Sep 22, 2014 0.0568 0.0568 0.0550 0.0550 11,500 -0.00(-8.33%)
Sep 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-13.54%)
Sep 11, 2014 0.0694 0.0694 0.0694 0 +0.01(+13.03%)
Sep 10, 2014 0.0614 0.0614 0.0614 0.0614 1,300 -0.01(-14.72%)
Sep 03, 2014 0.0720 0.0720 0.0720 0 -0.01(-7.69%)
Sep 02, 2014 0.0700 0.0700 0.0700 0.0780 6,500 +0.02(+25.81%)
Aug 29, 2014 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Aug 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2014 0.0700 0.0700 0.0700 8,550 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.56%)
Aug 12, 2014 0.0640 0.0640 0.0640 0.0640 4,667 +0.00(+6.67%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-13.04%)
Aug 08, 2014 0.0511 0.0690 0.0511 0.0690 2,500 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.