Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0871 0.0871 0.0871 0 +0.00(+1.99%)
Oct 29, 2013 0.0854 0.0854 0.0854 0 +0.00(+4.15%)
Oct 25, 2013 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Oct 22, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 21, 2013 0.0800 0.0857 0.0800 0.0800 14,000 -0.01(-9.09%)
Oct 17, 2013 0.0880 0.0880 0.0880 0 -0.00(-2.55%)
Oct 16, 2013 0.0850 0.0908 0.0850 0.0903 6,100 +0.01(+13.44%)
Oct 15, 2013 0.0780 0.0796 0.0780 0.0796 8,000 -0.01(-6.46%)
Oct 14, 2013 0.0810 0.0851 0.0800 0.0851 20,500 -0.00(-5.44%)
Oct 11, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-9.09%)
Oct 07, 2013 0.0800 0.0880 0.0800 0.0880 14,400 +0.01(+8.64%)
Oct 04, 2013 0.0954 0.0954 0.0810 0.0810 4,350 -0.00(-5.15%)
Oct 03, 2013 0.0854 0.0854 0.0854 0.0854 570 +0.00(+0.47%)
Oct 02, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-7.41%)
Oct 01, 2013 0.0900 0.0918 0.0900 0.0918 29,000 +0.00(+2.00%)
Sep 27, 2013 0.0800 0.0900 0.0800 0.0900 134,000 +0.01(+8.30%)
Sep 26, 2013 0.0831 0.0831 0.0831 0.0831 100 -0.02(-16.06%)
Sep 25, 2013 0.0990 0.0990 0.0990 0.0990 8,000 -0.00(-1.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+16.69%)
Sep 23, 2013 0.0800 0.0857 0.0800 0.0857 3,800 -0.00(-4.78%)
Sep 19, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 16, 2013 0.1200 0.1200 0.1000 0.1000 102,850 -0.02(-16.67%)
Sep 13, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Sep 12, 2013 0.1160 0.1160 0.1000 0.1000 5,000 -0.01(-5.66%)
Sep 11, 2013 0.1101 0.1101 0.1060 0.1060 4,140 -0.00(-3.64%)
Sep 10, 2013 0.0954 0.1100 0.0900 0.1100 59,590 +0.01(+10.00%)
Sep 09, 2013 0.0800 0.1000 0.0800 0.1000 15,550 +0.02(+22.10%)
Sep 06, 2013 0.0760 0.0819 0.0760 0.0819 4,301 -0.00(-0.12%)
Sep 05, 2013 0.0800 0.0820 0.0800 0.0820 6,000 +0.01(+17.14%)
Sep 03, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Aug 30, 2013 0.0830 0.0899 0.0830 0.0899 8,105 +0.02(+28.43%)
Aug 29, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-20.45%)
Aug 27, 2013 0.0880 0.0880 0.0880 0 +0.01(+18.92%)
Aug 26, 2013 0.0700 0.0740 0.0700 0.0740 13,400 -0.01(-9.31%)
Aug 23, 2013 0.0880 0.0880 0.0718 0.0816 19,425 -0.01(-6.21%)
Aug 22, 2013 0.0734 0.0870 0.0734 0.0870 29,000 +0.02(+24.29%)
Aug 21, 2013 0.0700 0.0700 0.0700 0.0700 3,400 -0.01(-12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Aug 09, 2013 0.0810 0.0810 0.0810 0.0810 1,800 -0.01(-11.96%)
Aug 07, 2013 0.0920 0.0920 0.0920 0 -0.00(-1.39%)
Aug 06, 2013 0.0933 0.0933 0.0933 0.0933 1,000 +0.01(+16.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.