Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1900 0.1910 0.1900 0.1910 7,500 -0.03(-15.11%)
Oct 26, 2012 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 25, 2012 0.2400 0.2400 0.2100 0.2100 59,388 -0.02(-9.87%)
Oct 24, 2012 0.2200 0.2400 0.2200 0.2330 117,000 +0.03(+16.50%)
Oct 23, 2012 0.2050 0.2050 0.2000 0.2000 63,700 -0.01(-4.76%)
Oct 19, 2012 0.2030 0.2100 0.2030 0.2100 4,000 +0.03(+16.67%)
Oct 18, 2012 0.1800 0.1800 0.1600 0.1800 55,250 +0.02(+12.50%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1600 0.1500 0.1600 12,960 +0.00(+0.00%)
Oct 15, 2012 0.1600 0.1660 0.1600 0.1600 8,380 -0.00(-2.44%)
Oct 12, 2012 0.1640 0.1640 0.1640 0.1640 910 +0.00(+2.50%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 101,125 +0.00(+0.00%)
Oct 08, 2012 0.1600 0.1600 0.1600 0.1600 4,405 -0.01(-3.90%)
Oct 06, 2012 0.1650 0.1700 0.1650 0.1665 60,950 +0.00(+0.00%)
Oct 05, 2012 0.1650 0.1700 0.1650 0.1665 60,950 -0.00(-2.06%)
Oct 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 01, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 28, 2012 0.1600 0.1600 0.1600 0.1600 2,400 +0.00(+0.00%)
Sep 27, 2012 0.1600 0.1600 0.1600 0.1600 98,505 +0.01(+6.67%)
Sep 26, 2012 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Sep 25, 2012 0.1600 0.1600 0.1600 0.1600 4,690 +0.00(+0.00%)
Sep 24, 2012 0.1650 0.1700 0.1600 0.1600 50,200 -0.02(-11.11%)
Sep 21, 2012 0.1600 0.1800 0.1550 0.1800 119,588 +0.01(+5.88%)
Sep 20, 2012 0.1600 0.1700 0.1600 0.1700 15,200 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.1700 0.1600 0.1700 29,975 +0.00(+0.00%)
Sep 18, 2012 0.1700 0.1700 0.1700 0.1700 49,825 +0.00(+0.00%)
Sep 17, 2012 0.1830 0.1900 0.1700 0.1700 13,950 -0.01(-8.11%)
Sep 14, 2012 0.1800 0.1850 0.1800 0.1850 11,000 +0.02(+15.62%)
Sep 13, 2012 0.1690 0.1900 0.1600 0.1600 13,000 -0.02(-11.11%)
Sep 12, 2012 0.1700 0.1800 0.1700 0.1800 45,000 +0.00(+0.00%)
Sep 11, 2012 0.1900 0.1900 0.1800 0.1800 25,000 +0.01(+5.88%)
Sep 10, 2012 0.1850 0.1850 0.1700 0.1700 16,000 -0.01(-5.56%)
Sep 07, 2012 0.1760 0.1800 0.1760 0.1800 52,000 +0.01(+5.88%)
Sep 06, 2012 0.1700 0.1700 0.1700 0.1700 27,400 +0.01(+6.25%)
Sep 05, 2012 0.1600 0.1800 0.1600 0.1600 5,300 -0.02(-11.11%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Aug 31, 2012 0.1950 0.1950 0.1950 0.1950 4,115 +0.02(+14.71%)
Aug 30, 2012 0.1840 0.1840 0.1700 0.1700 34,300 -0.02(-12.37%)
Aug 29, 2012 0.1940 0.1940 0.1855 0.1940 37,500 +0.02(+14.12%)
Aug 24, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 23, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 22, 2012 0.1800 0.1800 0.1800 0.1800 49,180 +0.01(+5.88%)
Aug 17, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 13, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 11, 2012 0.1860 0.1900 0.1800 0.1900 22,500 +0.00(+0.00%)
Aug 10, 2012 0.1860 0.1900 0.1800 0.1900 22,500 +0.02(+11.76%)
Aug 09, 2012 0.1700 0.1900 0.1700 0.1700 24,800 +0.00(+0.00%)
Aug 08, 2012 0.1700 0.1900 0.1700 0.1700 25,386 +0.01(+6.25%)
Aug 07, 2012 0.1600 0.1600 0.1600 0.1600 68,700 +0.00(+0.00%)
Aug 06, 2012 0.1600 0.1650 0.1600 0.1600 34,850 -0.00(-1.84%)
Aug 03, 2012 0.1600 0.1630 0.1600 0.1630 41,527 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.