Indicators

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 21, 2015		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Oct 16, 2015		0.9100	0.9100	0.9100	0	+0.03(+2.82%)
Oct 15, 2015	0.9025	0.9025	0.8850	0.8850	10,175	-0.09(-9.23%)
Oct 12, 2015		0.9750	0.9750	0.9750	0	+0.20(+25.97%)
Sep 30, 2015		0.7740	0.7740	0.7740	0	-0.07(-8.40%)
Sep 28, 2015		0.8450	0.8450	0.8450	0	-0.01(-0.59%)
Sep 23, 2015		0.8500	0.8500	0.8500	0	-0.05(-5.03%)
Sep 02, 2015		0.8950	0.8950	0.8950	0	-0.04(-4.79%)
Aug 24, 2015		0.9400	0.9400	0.9400	0	-0.03(-3.09%)
Aug 19, 2015		0.9700	0.9700	0.9700	0	-0.01(-0.51%)
Aug 17, 2015		0.9750	0.9750	0.9750	0	+0.05(+5.98%)
Aug 14, 2015	1.000	1.000	0.9200	0.9200	15,100	-0.09(-9.36%)
Aug 12, 2015		1.015	1.015	1.015	0	-0.05(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.