Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1599 0.1400 0.1555 850 +0.02(+11.07%)
Oct 28, 2021 0.1400 0.1400 0.1400 0.1400 450 +0.00(+2.94%)
Oct 27, 2021 0.1382 0.1382 0.1360 0.1360 7,900 -0.02(-12.54%)
Oct 25, 2021 0.1555 0.1555 0.1555 0 -0.01(-8.53%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 501 +0.00(+0.29%)
Oct 21, 2021 0.1695 0.1695 0.1309 0.1695 4,303 +0.04(+29.39%)
Oct 20, 2021 0.1450 0.1575 0.1310 0.1310 25,007 -0.04(-22.49%)
Oct 18, 2021 0.1690 0.1690 0.1690 7 +0.02(+16.55%)
Oct 13, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 12, 2021 0.1690 0.1690 0.1450 0.1450 2,300 -0.01(-7.64%)
Oct 11, 2021 0.1689 0.1689 0.1450 0.1570 17,500 -0.01(-7.10%)
Oct 06, 2021 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Oct 04, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.31%)
Oct 01, 2021 0.1754 0.1880 0.1081 0.1505 56,400 -0.03(-15.21%)
Sep 30, 2021 0.1707 0.1775 0.1707 0.1775 1,100 -0.01(-6.58%)
Sep 29, 2021 0.1900 0.1900 0.1707 0.1900 11,200 -0.04(-16.96%)
Sep 28, 2021 0.2200 0.2288 0.1714 0.2288 57,010 +0.00(+0.13%)
Sep 27, 2021 0.2000 0.2285 0.2000 0.2285 96,883 +0.05(+26.94%)
Sep 24, 2021 0.1799 0.1800 0.1650 0.1800 9,000 +0.02(+12.50%)
Sep 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.69%)
Sep 21, 2021 0.1589 0.1589 0.1589 0.1589 500 +0.03(+26.11%)
Sep 20, 2021 0.1450 0.1450 0.1256 0.1260 26,000 -0.03(-21.25%)
Sep 17, 2021 0.1100 0.1600 0.1100 0.1600 15,500 +0.05(+46.79%)
Sep 16, 2021 0.1090 0.1500 0.1090 0.1090 75,340 -0.04(-27.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1195 0.1300 11,401 -0.01(-7.14%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 25 -0.01(-6.67%)
Sep 02, 2021 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Sep 01, 2021 0.1550 0.1600 0.1550 0.1600 17,700 +0.01(+6.67%)
Aug 31, 2021 0.1675 0.1675 0.1369 0.1500 28,019 -0.03(-16.67%)
Aug 27, 2021 0.1800 0.1800 0.1800 0 +0.02(+15.90%)
Aug 26, 2021 0.1650 0.1650 0.1553 0.1553 5,800 -0.01(-5.88%)
Aug 24, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 23, 2021 0.1511 0.1511 0.1500 0.1500 26,004 -0.01(-4.46%)
Aug 20, 2021 0.1610 0.1610 0.1570 0.1570 32,421 -0.01(-7.59%)
Aug 18, 2021 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
Aug 17, 2021 0.1711 0.1711 0.1700 0.1700 6,860 -0.01(-5.56%)
Aug 13, 2021 0.1800 0.1800 0.1800 11 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1800 0.1800 42,772 +0.01(+5.20%)
Aug 05, 2021 0.1711 0.1711 0.1711 0 -0.01(-4.94%)
Aug 04, 2021 0.2140 0.2160 0.1800 0.1800 23,400 -0.02(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.