Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Oct 27, 2017 0.0400 0.0401 0.0400 0.0401 8,000 -0.03(-40.94%)
Oct 26, 2017 0.0678 0.0679 0.0678 0.0679 1,000 +0.02(+35.80%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Oct 04, 2017 0.0395 0.0395 0.0395 0 -0.00(-1.00%)
Oct 02, 2017 0.0399 0.0399 0.0399 0 +0.00(+10.37%)
Sep 29, 2017 0.0362 0.0362 0.0362 0.0362 270 +0.00(+3.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 976 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2017 0.0401 0.0401 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 20, 2017 0.0423 0.0423 0.0400 0.0400 9,350 -0.05(-54.21%)
Aug 29, 2017 0.0873 0.0873 0.0873 0 +0.03(+46.07%)
Aug 23, 2017 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Aug 22, 2017 0.0302 0.0598 0.0302 0.0598 10,400 -0.03(-29.65%)
Aug 16, 2017 0.0850 0.0850 0.0850 0 +0.05(+112.50%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 4,391 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0450 0.0399 0.0400 25,100 -0.01(-20.16%)
Aug 07, 2017 0.0500 0.0700 0.0500 0.0501 29,999 -0.01(-16.50%)
Aug 04, 2017 0.0360 0.0600 0.0360 0.0600 900 +0.00(+0.17%)
Aug 03, 2017 0.0360 0.0600 0.0360 0.0599 1,100 -0.00(-0.17%)
Aug 02, 2017 0.0360 0.0600 0.0360 0.0600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.