Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1450 0.1450 0.0704 0.1450 9,025 +0.00(+0.00%)
Oct 30, 2013 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Oct 28, 2013 0.1100 0.1500 0.0700 0.1450 49,400 +0.05(+47.96%)
Oct 25, 2013 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+0.00%)
Oct 24, 2013 0.0980 0.0980 0.0980 0.0980 3,000 +0.00(+0.00%)
Oct 23, 2013 0.0980 0.0980 0.0979 0.0980 4,275 +0.00(+0.00%)
Oct 22, 2013 0.0980 0.0980 0.0980 0.0980 4,000 +0.00(+0.00%)
Oct 21, 2013 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+0.00%)
Oct 18, 2013 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+0.00%)
Oct 17, 2013 0.0980 0.0980 0.0980 0.0980 1,450 +0.00(+0.00%)
Oct 16, 2013 0.0970 0.0980 0.0970 0.0980 10,225 +0.00(+0.00%)
Oct 15, 2013 0.0980 0.0980 0.0980 0.0980 225 +0.00(+0.00%)
Oct 14, 2013 0.0980 0.0980 0.0980 0.0980 300 +0.00(+0.00%)
Oct 11, 2013 0.0980 0.0980 0.0980 0.0980 250 +0.00(+0.00%)
Oct 10, 2013 0.0980 0.0980 0.0980 0.0980 250 +0.00(+0.00%)
Oct 09, 2013 0.0600 0.0980 0.0600 0.0980 4,200 +0.00(+0.00%)
Oct 08, 2013 0.0980 0.0980 0.0980 0.0980 200 +0.00(+0.00%)
Oct 07, 2013 0.0980 0.0980 0.0980 0.0980 200 +0.00(+0.00%)
Oct 04, 2013 0.0978 0.0980 0.0978 0.0980 500 +0.00(+0.00%)
Oct 03, 2013 0.0827 0.0980 0.0827 0.0980 2,097 -0.02(-18.20%)
Oct 02, 2013 0.1198 0.1198 0.1198 0.1198 225 -0.00(-0.08%)
Oct 01, 2013 0.1199 0.1199 0.1199 0.1199 200 +0.00(+0.00%)
Sep 30, 2013 0.1199 0.1199 0.0600 0.1199 600 +0.00(+0.00%)
Sep 27, 2013 0.0800 0.1199 0.0800 0.1199 1,300 +0.04(+49.88%)
Sep 26, 2013 0.1050 0.1050 0.0800 0.0800 35,800 -0.03(-25.09%)
Sep 25, 2013 0.1491 0.1491 0.1068 0.1068 24,500 -0.04(-28.42%)
Sep 24, 2013 0.1068 0.1492 0.1068 0.1492 3,700 -0.00(-0.07%)
Sep 23, 2013 0.1493 0.1493 0.1493 0.1493 200 +0.00(+0.00%)
Sep 20, 2013 0.1493 0.1493 0.1068 0.1493 2,365 +0.00(+0.00%)
Sep 19, 2013 0.1068 0.1575 0.1068 0.1493 6,535 -0.00(-0.13%)
Sep 18, 2013 0.1495 0.1495 0.1495 0.1495 225 -0.00(-0.07%)
Sep 17, 2013 0.1496 0.1496 0.1496 0.1496 200 -0.00(-0.07%)
Sep 16, 2013 0.1498 0.1498 0.1068 0.1497 540 -0.00(-0.07%)
Sep 13, 2013 0.1498 0.1498 0.1498 0.1498 200 -0.00(-0.07%)
Sep 12, 2013 0.1499 0.1499 0.1499 0.1499 200 +0.00(+0.00%)
Sep 11, 2013 0.1498 0.1499 0.1068 0.1499 2,665 -0.01(-4.83%)
Sep 10, 2013 0.1575 0.1575 0.1575 0.1575 200 +0.01(+5.07%)
Sep 09, 2013 0.1499 0.1499 0.1499 0.1499 110 +0.00(+0.00%)
Sep 06, 2013 0.1499 0.1499 0.1068 0.1499 325 +0.00(+0.67%)
Sep 05, 2013 0.1499 0.1499 0.1489 0.1489 3,910 -0.00(-0.67%)
Sep 04, 2013 0.1349 0.1499 0.1002 0.1499 5,135 +0.02(+11.12%)
Sep 03, 2013 0.1349 0.1349 0.1349 0.1349 240 +0.00(+0.00%)
Aug 30, 2013 0.1349 0.1349 0.1349 0.1349 220 +0.00(+0.00%)
Aug 29, 2013 0.1349 0.1349 0.1349 0.1349 200 +0.00(+0.00%)
Aug 28, 2013 0.1349 0.1349 0.1349 0.1349 200 -0.00(-0.07%)
Aug 27, 2013 0.1350 0.1350 0.1350 0.1350 300 -0.01(-3.57%)
Aug 26, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.01(+7.69%)
Aug 23, 2013 0.1200 0.1500 0.1011 0.1300 7,000 +0.01(+8.33%)
Aug 22, 2013 0.1499 0.1499 0.1000 0.1200 58,100 -0.03(-19.95%)
Aug 21, 2013 0.1300 0.1499 0.1300 0.1499 500 +0.00(+0.00%)
Aug 20, 2013 0.1499 0.1499 0.1499 0.1499 300 +0.00(+0.00%)
Aug 19, 2013 0.1499 0.1499 0.1499 0.1499 200 +0.00(+0.00%)
Aug 16, 2013 0.1499 0.1499 0.1499 0.1499 200 -0.00(-0.07%)
Aug 15, 2013 0.1575 0.1575 0.1100 0.1500 46,800 +0.00(+0.00%)
Aug 14, 2013 0.1500 0.1500 0.1500 0.1500 225 +0.00(+0.00%)
Aug 13, 2013 0.1490 0.1500 0.1300 0.1500 50,425 +0.00(+0.00%)
Aug 12, 2013 0.1500 0.1500 0.1200 0.1500 663,800 +0.00(+0.00%)
Aug 09, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Aug 08, 2013 0.1500 0.1500 0.1052 0.1300 6,800 -0.02(-13.33%)
Aug 07, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 06, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 02, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.