Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 42.56 42.56 42.56 0 +1.29(+3.14%)
Oct 25, 2019 41.27 41.27 41.27 1 +0.00(+0.00%)
Oct 23, 2019 41.27 41.27 41.27 0 +2.74(+7.12%)
Oct 04, 2019 38.52 38.52 38.52 0 +0.00(+0.00%)
Oct 02, 2019 38.52 38.52 38.52 0 -3.97(-9.33%)
Sep 30, 2019 42.49 42.49 42.49 0 +0.00(+0.00%)
Sep 27, 2019 42.49 42.49 42.49 42.49 100 +1.12(+2.70%)
Sep 12, 2019 41.37 41.37 41.37 0 +0.00(+0.00%)
Sep 06, 2019 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 23, 2019 41.37 41.37 41.37 0 +1.21(+3.02%)
Aug 16, 2019 40.16 40.16 40.16 0 +4.00(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.