Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		34.41	34.41	34.41	0	-0.03(-0.09%)
Oct 17, 2014		34.44	34.44	34.44	60	-0.56(-1.60%)
Oct 16, 2014	35.00	35.00	35.00	35.00	365	+0.55(+1.60%)
Sep 30, 2014		34.45	34.45	34.45	0	-0.60(-1.71%)
Sep 25, 2014		35.05	35.05	35.05	0	+0.54(+1.56%)
Sep 22, 2014		34.51	34.51	34.51	0	+0.53(+1.56%)
Sep 17, 2014		33.98	33.98	33.98	0	+0.42(+1.25%)
Sep 16, 2014	33.56	33.56	33.56	33.56	200	-0.57(-1.67%)
Sep 09, 2014		34.13	34.13	34.13	0	-0.47(-1.36%)
Sep 05, 2014		34.60	34.60	34.60	0	-1.86(-5.10%)
Aug 29, 2014		36.46	36.46	36.46	0	+1.65(+4.74%)
Aug 27, 2014		34.81	34.81	34.81	0	+1.61(+4.85%)
Aug 26, 2014	32.72	33.20	32.72	33.20	600	+0.31(+0.93%)
Aug 19, 2014		32.89	32.89	32.89	7	+0.16(+0.50%)
Aug 15, 2014		32.73	32.73	32.73	0	+0.26(+0.80%)
Aug 13, 2014		32.47	32.47	32.47	0	-0.38(-1.16%)
Aug 12, 2014	32.85	32.85	32.85	32.85	376	+0.73(+2.27%)
Aug 07, 2014		32.12	32.12	32.12	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.