Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3018 0.3070 0.3018 0.3070 14,100 -0.00(-0.84%)
Oct 29, 2015 0.3200 0.3287 0.3096 0.3096 45,700 -0.03(-8.38%)
Oct 28, 2015 0.3360 0.3379 0.3247 0.3379 9,600 -0.01(-3.40%)
Oct 27, 2015 0.3248 0.3528 0.3248 0.3498 10,750 +0.02(+6.32%)
Oct 26, 2015 0.3250 0.3292 0.3202 0.3290 19,166 +0.00(+0.77%)
Oct 23, 2015 0.3579 0.3579 0.3265 0.3265 11,800 -0.02(-4.67%)
Oct 22, 2015 0.3400 0.3425 0.3319 0.3425 18,830 +0.01(+3.32%)
Oct 21, 2015 0.3388 0.3388 0.3315 0.3315 10,500 -0.01(-2.50%)
Oct 20, 2015 0.3500 0.3500 0.3369 0.3400 30,250 -0.01(-3.13%)
Oct 19, 2015 0.3621 0.3670 0.3500 0.3510 13,520 -0.03(-7.07%)
Oct 16, 2015 0.3627 0.3777 0.3619 0.3777 21,000 +0.01(+2.08%)
Oct 15, 2015 0.3800 0.3800 0.3700 0.3700 27,400 +0.00(+0.00%)
Oct 14, 2015 0.3552 0.3880 0.3552 0.3700 30,660 -0.01(-1.33%)
Oct 13, 2015 0.3651 0.3750 0.3651 0.3750 10,500 +0.01(+1.90%)
Oct 12, 2015 0.3850 0.3950 0.3311 0.3680 29,506 +0.00(+0.82%)
Oct 09, 2015 0.3600 0.3730 0.3570 0.3650 21,200 +0.03(+8.96%)
Oct 08, 2015 0.3300 0.3444 0.3300 0.3350 4,976 +0.02(+5.05%)
Oct 07, 2015 0.3493 0.3493 0.3189 0.3189 4,000 -0.03(-8.44%)
Oct 06, 2015 0.3463 0.3483 0.3463 0.3483 27,700 +0.02(+5.55%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 02, 2015 0.3430 0.3430 0.3267 0.3300 7,000 -0.01(-2.94%)
Oct 01, 2015 0.3100 0.3400 0.3100 0.3400 29,705 +0.03(+9.68%)
Sep 30, 2015 0.3000 0.3120 0.3000 0.3100 71,190 +0.00(+0.00%)
Sep 29, 2015 0.3074 0.3190 0.3031 0.3100 9,642 +0.01(+2.99%)
Sep 28, 2015 0.3204 0.3204 0.3010 0.3010 151,000 -0.03(-8.79%)
Sep 25, 2015 0.3445 0.3564 0.3300 0.3300 5,000 -0.01(-2.77%)
Sep 24, 2015 0.3400 0.3400 0.3394 0.3394 6,000 +0.02(+5.40%)
Sep 23, 2015 0.3220 0.3220 0.3220 0.3220 200 +0.01(+4.04%)
Sep 22, 2015 0.3200 0.3422 0.3095 0.3095 79,502 -0.02(-6.97%)
Sep 21, 2015 0.3531 0.3680 0.3300 0.3327 55,877 -0.03(-7.53%)
Sep 18, 2015 0.3777 0.3830 0.3598 0.3598 15,133 -0.00(-0.28%)
Sep 17, 2015 0.3170 0.3608 0.3100 0.3608 27,450 +0.02(+4.58%)
Sep 16, 2015 0.3453 0.3453 0.3400 0.3450 35,300 +0.02(+4.58%)
Sep 15, 2015 0.3299 0.3299 0.3299 0.3299 3,000 -0.01(-2.28%)
Sep 14, 2015 0.3227 0.3504 0.3131 0.3376 7,950 +0.01(+3.05%)
Sep 11, 2015 0.3180 0.3276 0.3124 0.3276 15,500 +0.01(+4.00%)
Sep 10, 2015 0.3150 0.3150 0.3082 0.3150 8,250 -0.00(-1.25%)
Sep 09, 2015 0.3042 0.3190 0.2989 0.3190 27,200 +0.02(+6.16%)
Sep 08, 2015 0.3050 0.3200 0.3000 0.3005 75,600 -0.02(-6.09%)
Sep 04, 2015 0.3200 0.3200 0.3200 0 +0.00(+1.01%)
Sep 03, 2015 0.3301 0.3301 0.3084 0.3168 13,827 -0.00(-0.38%)
Sep 02, 2015 0.3374 0.3374 0.3018 0.3180 11,150 -0.00(-1.06%)
Sep 01, 2015 0.3213 0.3334 0.3162 0.3214 8,050 +0.00(+0.44%)
Aug 31, 2015 0.3481 0.3492 0.3198 0.3200 85,850 -0.02(-6.92%)
Aug 28, 2015 0.3370 0.3500 0.3270 0.3438 27,300 +0.01(+3.84%)
Aug 27, 2015 0.3336 0.3336 0.3311 0.3311 3,838 -0.01(-1.69%)
Aug 26, 2015 0.3200 0.3400 0.3200 0.3368 129,663 +0.01(+4.30%)
Aug 25, 2015 0.3400 0.3400 0.3100 0.3229 25,330 -0.02(-5.03%)
Aug 24, 2015 0.3243 0.3570 0.3200 0.3400 31,275 +0.03(+9.64%)
Aug 21, 2015 0.3461 0.3500 0.3101 0.3101 21,755 -0.04(-10.38%)
Aug 20, 2015 0.3290 0.3474 0.3290 0.3460 28,100 +0.04(+12.70%)
Aug 19, 2015 0.3100 0.3100 0.3070 0.3070 2,120 -0.01(-4.06%)
Aug 18, 2015 0.3164 0.3271 0.3164 0.3200 15,001 +0.00(+0.00%)
Aug 17, 2015 0.3500 0.3500 0.3200 0.3200 20,250 -0.02(-6.41%)
Aug 14, 2015 0.3619 0.3619 0.3368 0.3419 38,450 -0.02(-5.03%)
Aug 13, 2015 0.3810 0.3810 0.3600 0.3600 34,100 -0.03(-6.90%)
Aug 12, 2015 0.3794 0.3867 0.3750 0.3867 68,870 +0.03(+8.47%)
Aug 11, 2015 0.3445 0.3752 0.3395 0.3565 110,640 +0.02(+4.85%)
Aug 10, 2015 0.3212 0.3401 0.3205 0.3400 67,091 +0.04(+11.48%)
Aug 07, 2015 0.3050 0.3050 0.3050 0.3050 6,600 +0.01(+4.96%)
Aug 06, 2015 0.2981 0.3001 0.2900 0.2906 21,400 +0.02(+6.84%)
Aug 05, 2015 0.2797 0.2797 0.2700 0.2720 3,100 -0.01(-4.23%)
Aug 04, 2015 0.2840 0.2840 0.2840 0.2840 3,000 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.