Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 6.000 60 +0.26(+4.53%)
Oct 26, 2023 5.740 5.740 5.740 5.740 491 +0.12(+2.14%)
Oct 25, 2023 5.620 5.620 5.620 5.620 286 -0.45(-7.41%)
Oct 23, 2023 6.070 134 +0.15(+2.45%)
Oct 20, 2023 6.050 6.050 5.925 5.925 1,206 -0.17(-2.71%)
Oct 19, 2023 6.090 6.090 6.090 6.090 118 +0.01(+0.20%)
Oct 18, 2023 6.078 6.078 6.078 6.078 151 +0.04(+0.63%)
Oct 17, 2023 6.260 6.260 6.040 6.040 911 -0.22(-3.51%)
Oct 16, 2023 6.260 6.260 6.260 6.260 200 -0.35(-5.30%)
Oct 13, 2023 6.750 6.750 6.610 6.610 400 -0.14(-2.07%)
Oct 05, 2023 6.750 0 -0.29(-4.12%)
Oct 04, 2023 6.880 7.040 6.880 7.040 1,513 -0.24(-3.30%)
Sep 29, 2023 7.280 38 +0.23(+3.26%)
Sep 28, 2023 7.220 7.220 6.950 7.050 2,326 -0.52(-6.87%)
Sep 27, 2023 7.520 7.570 7.500 7.570 3,563 -0.89(-10.52%)
Sep 26, 2023 8.460 8.460 8.460 8.460 150 +0.30(+3.68%)
Sep 25, 2023 8.160 8.160 8.160 8.160 4,816 -0.09(-1.09%)
Sep 22, 2023 8.400 8.400 8.250 8.250 4,860 -0.09(-1.02%)
Sep 21, 2023 8.550 9.000 8.120 8.335 22,609 -1.81(-17.84%)
Sep 20, 2023 10.14 10.14 10.14 10.14 102 +0.28(+2.79%)
Sep 18, 2023 9.870 0 -0.02(-0.20%)
Sep 15, 2023 9.890 9.890 9.890 9.890 116 +0.29(+3.02%)
Sep 14, 2023 9.600 9.600 9.600 9.600 289 -0.45(-4.48%)
Sep 13, 2023 10.05 10.05 10.05 10.05 201 -0.13(-1.28%)
Sep 11, 2023 10.18 972 +0.03(+0.30%)
Sep 08, 2023 10.15 10.15 10.15 10.15 100 -0.81(-7.39%)
Sep 05, 2023 10.96 0 +1.09(+11.04%)
Aug 29, 2023 9.870 0 +0.44(+4.67%)
Aug 28, 2023 9.720 9.720 9.120 9.430 511 +0.10(+1.06%)
Aug 24, 2023 9.331 2,551 -0.06(-0.68%)
Aug 23, 2023 9.395 9.395 9.395 9.395 360 +0.39(+4.39%)
Aug 22, 2023 9.000 9.000 9.000 9.000 49,025 -1.00(-10.00%)
Aug 17, 2023 10.00 0 +0.10(+1.01%)
Aug 16, 2023 9.900 10.35 9.900 9.900 1,400 -0.60(-5.71%)
Aug 15, 2023 10.50 10.50 10.50 10.50 200 +0.20(+1.94%)
Aug 11, 2023 10.30 115 -0.29(-2.74%)
Aug 10, 2023 10.55 11.02 10.55 10.59 339 +0.01(+0.09%)
Aug 09, 2023 10.58 10.58 10.58 10.58 300 -0.22(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.