Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0144	0.0144	0.0144	0	-0.00(-4.00%)
Oct 11, 2021		0.0150	0.0150	0.0150	0	-0.00(-12.79%)
Oct 08, 2021	0.0172	0.0172	0.0172	0.0172	25,000	+0.00(+14.67%)
Oct 06, 2021		0.0150	0.0150	0.0150	0	-0.00(-6.83%)
Oct 05, 2021	0.0161	0.0161	0.0161	0.0161	25,000	+0.00(+0.00%)
Oct 01, 2021		0.0161	0.0161	0.0161	0	+0.01(+46.36%)
Sep 30, 2021	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-8.33%)
Sep 27, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 23, 2021		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Sep 20, 2021		0.0160	0.0160	0.0160	16	+0.00(+0.00%)
Sep 17, 2021	0.0160	0.0160	0.0160	0.0160	50,000	-0.00(-11.11%)
Sep 13, 2021		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 09, 2021		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Sep 07, 2021		0.0170	0.0170	0.0170	0	+0.00(+17.24%)
Sep 02, 2021		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Aug 31, 2021		0.0150	0.0150	0.0150	0	+0.00(+30.43%)
Aug 24, 2021		0.0115	0.0115	0.0115	0	+0.00(+4.55%)
Aug 18, 2021		0.0110	0.0110	0.0110	0	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.