Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2020		0.0026	0.0026	0.0026	0	-0.01(-69.41%)
Oct 19, 2020	0.0085	0.0085	0.0085	0.0085	10,000	+0.01(+226.92%)
Oct 12, 2020		0.0026	0.0026	0.0026	0	+0.00(+30.00%)
Oct 09, 2020	0.0047	0.0047	0.0020	0.0020	52,400	-0.00(-4.76%)
Oct 06, 2020		0.0021	0.0021	0.0021	0	-0.00(-62.50%)
Oct 05, 2020	0.0056	0.0056	0.0056	0.0056	111	-0.00(-1.75%)
Sep 17, 2020		0.0057	0.0057	0.0057	0	+0.00(+26.67%)
Sep 04, 2020		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Sep 02, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 01, 2020	0.0077	0.0077	0.0060	0.0060	518,000	+0.00(+76.47%)
Aug 28, 2020		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Aug 24, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 10, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 07, 2020		0.0031	0.0031	0.0031	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.