Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 26, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 21, 2010		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 13, 2010		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 05, 2010		0.2050	0.2050	0.2050	0	+0.04(+24.24%)
Sep 22, 2010		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Sep 16, 2010		0.1450	0.1450	0.1450	0	-0.03(-17.14%)
Sep 15, 2010	0.1750	0.1750	0.1750	0.1750	800	+0.02(+12.90%)
Sep 10, 2010		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Sep 03, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2010	0.1400	0.1400	0.1400	0.1400	2,598	+0.00(+0.00%)
Aug 18, 2010		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 16, 2010		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 11, 2010		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 10, 2010	0.1500	0.1500	0.1500	0.1500	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.