Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 36.83 37.57 36.83 37.35 9,366,369 +0.04(+0.11%)
Oct 30, 2000 35.75 37.31 35.75 37.31 12,746,140 +1.56(+4.37%)
Oct 27, 2000 36.23 36.70 35.44 35.75 13,514,041 -0.48(-1.32%)
Oct 26, 2000 36.09 36.66 35.32 36.23 12,195,355 -0.04(-0.11%)
Oct 25, 2000 36.44 37.13 35.92 36.27 25,229,926 -0.74(-1.99%)
Oct 24, 2000 34.88 37.00 34.62 37.00 37,515,760 +2.34(+6.75%)
Oct 23, 2000 34.70 35.40 33.93 34.66 69,253,392 +2.73(+8.57%)
Oct 20, 2000 28.46 33.14 27.42 31.93 39,982,836 +7.02(+28.21%)
Oct 19, 2000 23.47 25.51 23.47 24.90 13,253,272 +1.52(+6.50%)
Oct 18, 2000 23.60 24.21 23.17 23.38 5,217,977 -1.08(-4.43%)
Oct 17, 2000 24.47 24.64 24.08 24.47 6,880,561 -0.39(-1.56%)
Oct 16, 2000 24.60 24.99 24.21 24.86 6,185,993 +0.82(+3.41%)
Oct 13, 2000 24.04 24.47 23.77 24.04 5,077,508 -0.26(-1.06%)
Oct 12, 2000 24.99 25.12 23.95 24.29 4,945,394 -0.74(-2.94%)
Oct 11, 2000 25.33 26.03 24.99 25.03 4,994,379 -0.26(-1.04%)
Oct 10, 2000 25.64 25.81 25.29 25.29 3,363,490 -0.35(-1.35%)
Oct 09, 2000 25.60 25.68 25.08 25.64 2,243,767 +0.31(+1.21%)
Oct 06, 2000 25.77 26.12 25.12 25.33 3,518,655 -0.09(-0.35%)
Oct 05, 2000 26.47 26.51 25.38 25.42 4,662,726 -0.87(-3.30%)
Oct 04, 2000 25.72 27.11 25.72 26.29 4,918,165 +0.48(+1.86%)
Oct 03, 2000 24.90 26.20 24.77 25.81 5,808,958 +0.83(+3.31%)
Oct 02, 2000 24.99 25.29 24.47 24.99 4,277,623 +0.26(+1.04%)
Sep 29, 2000 25.25 25.60 24.56 24.73 3,356,863 -0.56(-2.22%)
Sep 28, 2000 24.25 25.42 24.16 25.29 4,180,087 +1.08(+4.47%)
Sep 27, 2000 24.90 25.03 23.99 24.21 4,098,831 -0.74(-2.95%)
Sep 26, 2000 24.64 25.03 24.38 24.95 2,599,336 +0.26(+1.07%)
Sep 25, 2000 25.20 25.42 24.34 24.68 3,244,631 -0.52(-2.07%)
Sep 22, 2000 24.77 25.29 24.56 25.20 2,650,049 +0.56(+2.28%)
Sep 21, 2000 24.64 25.08 24.60 24.64 3,682,032 +0.35(+1.43%)
Sep 20, 2000 24.47 24.81 23.99 24.29 3,883,012 -0.69(-2.78%)
Sep 19, 2000 24.47 24.99 23.77 24.99 5,626,132 +0.17(+0.70%)
Sep 18, 2000 25.42 25.68 24.64 24.81 4,643,853 -0.52(-2.05%)
Sep 15, 2000 26.12 26.29 25.25 25.33 5,643,420 -0.74(-2.82%)
Sep 14, 2000 26.03 26.51 25.90 26.07 5,254,716 +0.04(+0.16%)
Sep 13, 2000 25.68 26.68 25.60 26.03 7,409,303 +0.35(+1.35%)
Sep 12, 2000 25.38 25.68 24.81 25.68 6,452,093 +0.31(+1.20%)
Sep 11, 2000 25.33 25.99 25.25 25.38 5,161,934 +1.08(+4.46%)
Sep 08, 2000 25.68 25.95 24.29 24.29 11,313,350 -2.26(-8.50%)
Sep 07, 2000 27.94 27.94 26.55 26.55 9,269,697 -1.83(-6.43%)
Sep 06, 2000 27.85 28.98 27.81 28.37 6,425,296 +0.78(+2.84%)
Sep 05, 2000 27.42 27.90 27.16 27.59 4,010,371 +0.22(+0.79%)
Sep 01, 2000 26.99 27.51 26.99 27.38 3,641,836 +0.39(+1.44%)
Aug 31, 2000 27.42 27.72 26.76 26.99 5,609,996 -0.43(-1.57%)
Aug 30, 2000 26.72 27.98 26.72 27.42 5,987,607 +0.78(+2.92%)
Aug 29, 2000 26.72 26.99 26.38 26.64 5,040,626 -0.43(-1.59%)
Aug 28, 2000 27.76 27.98 27.07 27.07 5,127,357 -0.61(-2.21%)
Aug 25, 2000 27.85 28.37 27.51 27.68 8,087,736 -0.08(-0.30%)
Aug 24, 2000 26.55 27.76 25.38 27.76 9,383,082 +1.30(+4.90%)
Aug 23, 2000 26.81 26.99 26.29 26.47 5,997,692 -0.35(-1.29%)
Aug 22, 2000 25.95 27.46 25.81 26.81 10,169,135 +1.13(+4.41%)
Aug 21, 2000 25.25 25.68 25.03 25.68 5,511,451 +1.08(+4.40%)
Aug 18, 2000 24.81 24.81 24.38 24.60 5,045,812 +0.78(+3.29%)
Aug 17, 2000 23.95 24.47 23.64 23.81 7,788,211 +0.22(+0.91%)
Aug 16, 2000 24.34 24.47 23.60 23.60 4,735,194 -0.96(-3.90%)
Aug 15, 2000 24.47 25.12 24.25 24.56 4,676,989 +0.13(+0.54%)
Aug 14, 2000 24.38 24.47 23.99 24.43 5,098,110 +0.04(+0.17%)
Aug 11, 2000 24.12 24.99 24.12 24.38 6,899,291 -0.26(-1.04%)
Aug 10, 2000 25.08 25.20 24.51 24.64 4,838,637 -0.22(-0.87%)
Aug 09, 2000 25.60 25.68 24.60 24.86 7,450,652 -0.31(-1.21%)
Aug 08, 2000 24.90 25.25 24.47 25.16 7,855,060 +0.43(+1.74%)
Aug 07, 2000 23.29 24.99 23.12 24.73 7,835,034 +1.44(+6.17%)
Aug 04, 2000 23.69 23.69 23.08 23.29 4,977,090 +0.30(+1.30%)
Aug 03, 2000 23.60 23.64 23.00 23.00 4,467,654 -0.43(-1.84%)
Aug 02, 2000 23.69 23.99 23.38 23.43 5,372,710 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.