Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.479 2.519 2.454 2.504 260,499 +0.03(+1.41%)
Oct 28, 2021 2.464 2.489 2.464 2.469 32,396 +0.00(+0.00%)
Oct 27, 2021 2.469 2.479 2.454 2.469 117,964 -0.01(-0.40%)
Oct 26, 2021 2.484 2.479 79,857 -0.01(-0.60%)
Oct 25, 2021 2.454 2.504 2.454 2.494 193,544 +0.01(+0.60%)
Oct 22, 2021 2.494 2.514 2.459 2.479 290,953 -0.04(-1.58%)
Oct 21, 2021 2.519 2.539 2.510 2.519 155,999 +0.00(+0.20%)
Oct 20, 2021 2.474 2.534 2.444 2.514 253,317 +0.02(+0.80%)
Oct 19, 2021 2.499 2.519 2.454 2.494 557,648 +0.01(+0.40%)
Oct 18, 2021 2.489 2.496 2.464 2.484 680,011 +0.02(+0.81%)
Oct 15, 2021 2.484 2.484 2.409 2.464 409,795 +0.04(+1.65%)
Oct 14, 2021 2.494 2.494 2.394 2.424 440,145 +0.10(+4.29%)
Oct 13, 2021 2.314 2.324 2.299 2.324 129,089 +0.00(+0.22%)
Oct 12, 2021 2.319 2.334 2.314 2.319 52,867 +0.00(+0.00%)
Oct 11, 2021 2.334 2.334 2.314 2.319 29,944 -0.01(-0.64%)
Oct 08, 2021 2.329 2.339 2.324 2.334 24,990 +0.00(+0.21%)
Oct 07, 2021 2.334 2.339 2.319 2.329 29,106 -0.00(-0.21%)
Oct 06, 2021 2.324 2.339 2.312 2.334 57,036 +0.00(+0.21%)
Oct 05, 2021 2.349 2.359 2.314 2.329 231,615 +0.01(+0.43%)
Oct 04, 2021 2.354 2.354 2.314 2.319 142,397 +0.00(+0.00%)
Oct 01, 2021 2.170 2.364 2.170 2.319 564,501 +0.23(+11.24%)
Sep 30, 2021 2.095 2.095 2.055 2.085 53,721 -0.04(-1.88%)
Sep 29, 2021 2.180 2.180 2.125 2.125 19,508 -0.03(-1.62%)
Sep 28, 2021 2.120 2.170 2.110 2.160 97,029 +0.05(+2.61%)
Sep 27, 2021 2.070 2.110 2.048 2.105 94,164 +0.03(+1.69%)
Sep 24, 2021 2.095 2.111 2.070 2.070 44,901 -0.04(-1.89%)
Sep 23, 2021 2.090 2.110 2.083 2.110 37,926 +0.01(+0.48%)
Sep 22, 2021 2.075 2.100 2.060 2.100 305,161 +0.02(+0.96%)
Sep 21, 2021 2.040 2.100 2.040 2.080 433,962 +0.04(+2.21%)
Sep 20, 2021 2.055 2.065 2.030 2.035 127,405 -0.03(-1.69%)
Sep 17, 2021 2.075 2.075 2.054 2.070 85,489 -0.01(-0.72%)
Sep 16, 2021 2.085 2.085 2.050 2.085 35,358 +0.00(+0.00%)
Sep 15, 2021 2.095 2.105 2.085 2.085 36,883 -0.00(-0.24%)
Sep 14, 2021 2.105 2.105 2.085 2.090 36,088 -0.00(-0.24%)
Sep 13, 2021 2.110 2.105 2.095 2.095 37,704 -0.01(-0.47%)
Sep 10, 2021 2.120 2.170 2.105 2.105 296,122 -0.01(-0.71%)
Sep 09, 2021 2.095 2.120 2.095 2.120 37,591 +0.02(+0.95%)
Sep 08, 2021 2.095 2.120 2.095 2.100 54,433 -0.00(-0.24%)
Sep 07, 2021 2.025 2.145 2.025 2.105 504,780 +0.07(+3.69%)
Sep 03, 2021 2.030 2.035 2.025 2.030 64,109 -0.00(-0.24%)
Sep 02, 2021 2.030 2.050 2.030 2.035 25,702 +0.00(+0.00%)
Sep 01, 2021 2.030 2.055 2.025 2.035 28,900 +0.00(+0.00%)
Aug 31, 2021 2.040 2.050 2.030 2.035 44,226 +0.00(+0.25%)
Aug 30, 2021 2.030 2.055 2.025 2.030 42,044 -0.01(-0.49%)
Aug 27, 2021 2.040 2.065 2.040 2.040 22,893 -0.01(-0.49%)
Aug 26, 2021 2.075 2.075 2.045 2.050 21,625 -0.02(-1.20%)
Aug 25, 2021 2.065 2.090 2.065 2.075 99,377 +0.04(+2.21%)
Aug 24, 2021 2.035 2.045 2.030 2.030 18,610 -0.01(-0.49%)
Aug 23, 2021 2.020 2.045 2.020 2.040 20,493 +0.02(+0.99%)
Aug 20, 2021 2.030 2.035 2.015 2.020 50,169 -0.01(-0.49%)
Aug 19, 2021 2.055 2.055 2.025 2.030 13,307 -0.01(-0.49%)
Aug 18, 2021 2.030 2.050 2.030 2.040 14,355 -0.00(-0.24%)
Aug 17, 2021 2.085 2.085 2.029 2.045 47,741 +0.00(+0.24%)
Aug 16, 2021 2.065 2.065 2.025 2.040 73,984 -0.02(-1.21%)
Aug 13, 2021 2.080 2.080 2.025 2.065 79,408 -0.01(-0.48%)
Aug 12, 2021 2.095 2.095 2.050 2.075 91,764 -0.00(-0.24%)
Aug 11, 2021 2.015 2.120 2.015 2.080 416,835 +0.05(+2.71%)
Aug 10, 2021 2.015 2.025 2.015 2.025 24,998 +0.00(+0.25%)
Aug 09, 2021 2.010 2.030 2.010 2.020 31,568 +0.00(+0.00%)
Aug 06, 2021 2.015 2.020 2.010 2.020 18,389 -0.00(-0.25%)
Aug 05, 2021 2.015 2.025 2.009 2.025 164,225 +0.00(+0.00%)
Aug 04, 2021 2.035 2.040 2.010 2.025 77,318 +0.00(+0.00%)
Aug 03, 2021 2.050 2.050 2.015 2.025 26,620 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.