Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.349 2.429 2.312 2.324 194,501 -0.01(-0.64%)
Oct 29, 2015 2.334 2.389 2.314 2.339 50,698 +0.03(+1.30%)
Oct 28, 2015 2.274 2.359 2.244 2.309 62,433 +0.04(+1.76%)
Oct 27, 2015 2.314 2.324 2.269 2.269 36,914 -0.04(-1.94%)
Oct 26, 2015 2.309 2.344 2.294 2.314 75,331 +0.00(+0.22%)
Oct 23, 2015 2.314 2.334 2.309 2.309 14,488 -0.01(-0.43%)
Oct 22, 2015 2.304 2.344 2.304 2.319 18,311 +0.04(+1.97%)
Oct 21, 2015 2.359 2.359 2.276 2.274 81,531 -0.06(-2.77%)
Oct 20, 2015 2.319 2.354 2.319 2.339 13,062 -0.01(-0.64%)
Oct 19, 2015 2.345 2.354 2.343 2.354 26,830 +0.02(+1.07%)
Oct 16, 2015 2.234 2.334 2.195 2.329 722,191 +0.08(+3.55%)
Oct 15, 2015 2.294 2.312 2.219 2.249 81,350 -0.04(-1.96%)
Oct 14, 2015 2.359 2.359 2.289 2.294 86,475 -0.05(-2.34%)
Oct 13, 2015 2.389 2.389 2.349 2.349 3,917 -0.01(-0.42%)
Oct 12, 2015 2.369 2.377 2.354 2.359 42,995 -0.03(-1.25%)
Oct 09, 2015 2.389 2.394 2.369 2.389 19,624 -0.00(-0.21%)
Oct 08, 2015 2.389 2.414 2.374 2.394 40,671 +0.01(+0.63%)
Oct 07, 2015 2.399 2.424 2.374 2.379 9,401 -0.01(-0.62%)
Oct 06, 2015 2.424 2.429 2.379 2.394 24,968 -0.06(-2.44%)
Oct 05, 2015 2.419 2.454 2.419 2.454 22,026 +0.04(+1.65%)
Oct 02, 2015 2.406 2.444 2.384 2.414 66,578 -0.03(-1.22%)
Oct 01, 2015 2.409 2.479 2.389 2.444 65,058 -0.03(-1.41%)
Sep 30, 2015 2.434 2.494 2.374 2.479 73,679 +0.07(+2.90%)
Sep 29, 2015 2.369 2.434 2.340 2.409 28,503 +0.01(+0.42%)
Sep 28, 2015 2.469 2.469 2.379 2.399 29,136 -0.05(-2.04%)
Sep 25, 2015 2.414 2.504 2.399 2.449 39,534 -0.04(-1.60%)
Sep 24, 2015 2.509 2.529 2.479 2.489 96,665 -0.02(-0.99%)
Sep 23, 2015 2.494 2.514 2.439 2.514 53,836 +0.04(+1.61%)
Sep 22, 2015 2.470 2.509 2.444 2.474 14,173 +0.00(+0.00%)
Sep 21, 2015 2.474 2.519 2.465 2.474 88,071 +0.00(+0.20%)
Sep 18, 2015 2.524 2.524 2.469 2.469 202,695 -0.06(-2.37%)
Sep 17, 2015 2.499 2.539 2.494 2.529 55,835 +0.01(+0.40%)
Sep 16, 2015 2.494 2.519 2.494 2.519 62,427 +0.02(+1.00%)
Sep 15, 2015 2.544 2.561 2.484 2.494 95,887 -0.06(-2.53%)
Sep 14, 2015 2.559 2.589 2.524 2.559 120,131 -0.03(-1.35%)
Sep 11, 2015 2.559 2.594 2.539 2.594 125,278 +0.02(+0.78%)
Sep 10, 2015 2.559 2.599 2.559 2.574 156,744 +0.02(+0.98%)
Sep 09, 2015 2.569 2.569 2.524 2.549 103,818 -0.01(-0.58%)
Sep 08, 2015 2.569 2.569 2.504 2.564 156,508 +0.01(+0.39%)
Sep 04, 2015 2.494 2.554 2.554 2.554 136,139 +0.08(+3.43%)
Sep 03, 2015 2.424 2.469 2.369 2.469 1,101,128 +0.10(+4.43%)
Sep 02, 2015 2.394 2.439 2.359 2.364 120,043 -0.02(-1.04%)
Sep 01, 2015 2.412 2.429 2.379 2.389 35,580 -0.02(-1.03%)
Aug 31, 2015 2.364 2.429 2.364 2.414 46,151 +0.08(+3.42%)
Aug 28, 2015 2.344 2.389 2.309 2.334 86,852 -0.05(-2.30%)
Aug 27, 2015 2.309 2.414 2.259 2.389 53,230 +0.06(+2.79%)
Aug 26, 2015 2.269 2.344 2.264 2.324 53,258 +0.06(+2.64%)
Aug 25, 2015 2.299 2.299 2.255 2.264 47,131 -0.01(-0.44%)
Aug 24, 2015 2.269 2.344 2.254 2.274 115,319 -0.06(-2.56%)
Aug 21, 2015 2.359 2.374 2.310 2.334 57,723 -0.06(-2.70%)
Aug 20, 2015 2.384 2.419 2.364 2.399 1,044,579 +0.00(+0.00%)
Aug 19, 2015 2.369 2.434 2.344 2.399 76,198 +0.05(+2.12%)
Aug 18, 2015 2.361 2.409 2.344 2.349 33,313 -0.01(-0.42%)
Aug 17, 2015 2.334 2.424 2.334 2.359 28,791 -0.07(-2.87%)
Aug 14, 2015 2.389 2.429 2.304 2.429 100,983 +0.04(+1.88%)
Aug 13, 2015 2.384 2.434 2.384 2.384 55,819 +0.00(+0.00%)
Aug 12, 2015 2.444 2.444 2.374 2.384 644,822 -0.07(-2.85%)
Aug 11, 2015 2.409 2.459 2.379 2.454 65,208 +0.01(+0.41%)
Aug 10, 2015 2.464 2.469 2.434 2.444 15,809 -0.04(-1.61%)
Aug 07, 2015 2.452 2.494 2.439 2.484 38,467 +0.04(+1.63%)
Aug 06, 2015 2.469 2.535 2.409 2.444 38,062 +0.00(+0.20%)
Aug 05, 2015 2.429 2.464 2.419 2.439 35,518 +0.00(+0.20%)
Aug 04, 2015 2.399 2.459 2.399 2.434 404,023 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.