Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.020 4.020 3.796 3.820 67,321 -0.19(-4.73%)
Oct 30, 2013 4.080 4.080 3.995 4.010 35,394 -0.05(-1.35%)
Oct 29, 2013 4.025 4.105 4.000 4.065 44,260 +0.06(+1.62%)
Oct 28, 2013 3.920 4.015 3.865 4.000 60,354 +0.08(+2.04%)
Oct 25, 2013 3.920 3.960 3.835 3.920 55,139 +0.02(+0.51%)
Oct 24, 2013 3.840 3.905 3.813 3.900 62,449 +0.07(+1.96%)
Oct 23, 2013 3.840 3.900 3.800 3.825 62,622 -0.05(-1.29%)
Oct 22, 2013 3.786 3.895 3.776 3.875 57,184 +0.10(+2.78%)
Oct 21, 2013 3.756 3.781 3.716 3.771 50,034 +0.04(+1.07%)
Oct 18, 2013 3.706 3.751 3.621 3.731 90,046 +0.07(+2.05%)
Oct 17, 2013 3.616 3.676 3.616 3.656 62,311 +0.02(+0.69%)
Oct 16, 2013 3.616 3.656 3.581 3.631 28,406 +0.09(+2.54%)
Oct 15, 2013 3.581 3.616 3.526 3.541 34,774 -0.07(-2.07%)
Oct 14, 2013 3.576 3.626 3.521 3.616 39,255 +0.06(+1.68%)
Oct 11, 2013 3.471 3.576 3.471 3.556 81,830 +0.10(+2.89%)
Oct 10, 2013 3.362 3.461 3.347 3.456 23,875 +0.14(+4.37%)
Oct 09, 2013 3.252 3.376 3.247 3.312 40,476 +0.06(+2.00%)
Oct 08, 2013 3.292 3.292 3.242 3.247 55,642 -0.02(-0.61%)
Oct 07, 2013 3.367 3.406 3.234 3.267 95,796 -0.12(-3.53%)
Oct 04, 2013 3.372 3.401 3.372 3.387 18,790 +0.00(+0.15%)
Oct 03, 2013 3.471 3.471 3.382 3.382 49,722 -0.09(-2.59%)
Oct 02, 2013 3.456 3.516 3.456 3.471 76,777 -0.02(-0.71%)
Oct 01, 2013 3.571 3.571 3.426 3.496 72,362 -0.08(-2.37%)
Sep 30, 2013 3.576 3.651 3.556 3.581 119,915 -0.03(-0.83%)
Sep 27, 2013 3.651 3.661 3.564 3.611 22,913 -0.04(-1.09%)
Sep 26, 2013 3.671 3.671 3.626 3.651 32,727 +0.00(+0.00%)
Sep 25, 2013 3.663 3.666 3.646 3.651 16,302 -0.00(-0.14%)
Sep 24, 2013 3.646 3.680 3.641 3.656 34,919 +0.02(+0.69%)
Sep 23, 2013 3.646 3.651 3.601 3.631 40,388 -0.00(-0.14%)
Sep 20, 2013 3.686 3.686 3.611 3.636 105,400 -0.01(-0.41%)
Sep 19, 2013 3.660 3.660 3.626 3.651 13,830 +0.03(+0.83%)
Sep 18, 2013 3.636 3.636 3.611 3.621 62,383 -0.02(-0.68%)
Sep 17, 2013 3.631 3.656 3.621 3.646 47,981 +0.02(+0.55%)
Sep 16, 2013 3.656 3.678 3.616 3.626 33,682 -0.03(-0.82%)
Sep 13, 2013 3.701 3.701 3.641 3.656 10,706 -0.02(-0.54%)
Sep 12, 2013 3.671 3.721 3.666 3.676 16,258 +0.01(+0.27%)
Sep 11, 2013 3.701 3.711 3.666 3.666 22,740 -0.03(-0.81%)
Sep 10, 2013 3.825 3.825 3.671 3.696 38,277 -0.11(-2.88%)
Sep 09, 2013 3.656 3.816 3.656 3.805 18,371 +0.13(+3.67%)
Sep 06, 2013 3.706 3.746 3.636 3.671 27,175 -0.00(-0.14%)
Sep 05, 2013 3.521 3.716 3.521 3.676 26,943 +0.17(+4.84%)
Sep 04, 2013 3.501 3.534 3.486 3.506 19,342 +0.00(+0.00%)
Sep 03, 2013 3.531 3.576 3.481 3.506 30,281 +0.01(+0.29%)
Aug 30, 2013 3.646 3.646 3.466 3.496 112,839 -0.16(-4.50%)
Aug 29, 2013 3.601 3.666 3.601 3.661 30,977 +0.04(+1.24%)
Aug 28, 2013 3.676 3.676 3.616 3.616 14,742 -0.07(-1.89%)
Aug 27, 2013 3.800 3.800 3.636 3.686 91,472 -0.16(-4.15%)
Aug 26, 2013 3.940 4.029 3.835 3.845 41,401 -0.10(-2.65%)
Aug 23, 2013 3.980 3.980 3.897 3.950 20,529 -0.03(-0.88%)
Aug 22, 2013 3.960 3.990 3.903 3.985 12,681 +0.07(+1.78%)
Aug 21, 2013 3.905 3.965 3.865 3.915 16,495 -0.02(-0.51%)
Aug 20, 2013 3.964 4.020 3.920 3.935 34,542 -0.04(-1.13%)
Aug 19, 2013 3.970 4.015 3.955 3.980 16,214 +0.01(+0.38%)
Aug 16, 2013 4.005 4.054 3.940 3.965 33,024 -0.07(-1.85%)
Aug 15, 2013 4.165 4.219 3.975 4.040 39,418 -0.18(-4.37%)
Aug 14, 2013 4.259 4.259 4.199 4.224 6,931 -0.06(-1.51%)
Aug 13, 2013 4.349 4.349 4.279 4.289 8,597 -0.05(-1.26%)
Aug 12, 2013 4.289 4.349 4.269 4.344 30,895 +0.01(+0.23%)
Aug 09, 2013 4.289 4.364 4.229 4.334 38,481 +0.02(+0.46%)
Aug 08, 2013 4.314 4.329 4.224 4.314 18,893 +0.04(+0.93%)
Aug 07, 2013 4.234 4.319 4.209 4.274 21,084 +0.02(+0.47%)
Aug 06, 2013 4.150 4.334 4.100 4.254 43,320 +0.08(+1.91%)
Aug 05, 2013 4.095 4.199 4.095 4.175 45,754 +0.10(+2.45%)
Aug 02, 2013 4.030 4.107 3.958 4.075 20,535 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.