Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.579 2.599 2.524 2.539 96,833 -0.05(-1.93%)
Oct 28, 2010 2.594 2.618 2.564 2.589 51,847 -0.02(-0.95%)
Oct 27, 2010 2.534 2.633 2.534 2.613 145,426 +0.08(+3.35%)
Oct 25, 2010 2.529 2.544 2.499 2.529 27,436 +0.00(+0.00%)
Oct 22, 2010 2.569 2.584 2.509 2.529 51,089 -0.02(-0.78%)
Oct 21, 2010 2.574 2.579 2.529 2.549 70,187 -0.02(-0.97%)
Oct 20, 2010 2.534 2.574 2.514 2.574 43,470 +0.03(+1.18%)
Oct 19, 2010 2.564 2.564 2.494 2.544 74,070 -0.02(-0.78%)
Oct 18, 2010 2.534 2.569 2.509 2.564 32,350 +0.05(+2.19%)
Oct 15, 2010 2.519 2.544 2.504 2.509 27,408 -0.01(-0.40%)
Oct 14, 2010 2.509 2.539 2.499 2.519 31,378 +0.01(+0.60%)
Oct 13, 2010 2.499 2.519 2.499 2.504 43,919 +0.00(+0.20%)
Oct 12, 2010 2.504 2.534 2.499 2.499 37,762 -0.03(-1.18%)
Oct 11, 2010 2.589 2.589 2.529 2.529 39,590 -0.08(-3.24%)
Oct 08, 2010 2.613 2.628 2.569 2.613 149,727 +0.02(+0.77%)
Oct 07, 2010 2.574 2.618 2.524 2.594 136,410 +0.01(+0.39%)
Oct 06, 2010 2.494 2.584 2.494 2.584 107,101 +0.07(+2.78%)
Oct 05, 2010 2.524 2.524 2.484 2.514 49,621 -0.02(-0.79%)
Oct 04, 2010 2.434 2.534 2.424 2.534 118,307 +0.10(+4.31%)
Oct 01, 2010 2.429 2.469 2.409 2.429 35,087 +0.02(+1.04%)
Sep 30, 2010 2.434 2.449 2.393 2.404 48,122 -0.03(-1.23%)
Sep 29, 2010 2.459 2.529 2.414 2.434 139,802 -0.01(-0.61%)
Sep 28, 2010 2.474 2.474 2.444 2.449 33,734 -0.03(-1.21%)
Sep 27, 2010 2.454 2.479 2.454 2.479 30,371 +0.03(+1.43%)
Sep 24, 2010 2.464 2.464 2.444 2.444 61,044 -0.01(-0.41%)
Sep 23, 2010 2.429 2.459 2.419 2.454 15,494 +0.03(+1.23%)
Sep 22, 2010 2.449 2.464 2.419 2.424 57,004 -0.05(-2.21%)
Sep 21, 2010 2.484 2.484 2.349 2.479 146,701 -0.01(-0.40%)
Sep 20, 2010 2.459 2.489 2.454 2.489 87,139 +0.00(+0.20%)
Sep 17, 2010 2.484 2.484 2.404 2.484 134,248 +0.06(+2.47%)
Sep 15, 2010 2.434 2.449 2.324 2.424 147,068 -0.04(-1.62%)
Sep 14, 2010 2.494 2.499 2.424 2.464 206,083 -0.05(-1.98%)
Sep 13, 2010 2.494 2.514 2.489 2.514 83,408 +0.04(+1.82%)
Sep 10, 2010 2.454 2.494 2.454 2.469 37,148 +0.00(+0.20%)
Sep 09, 2010 2.504 2.514 2.444 2.464 69,792 +0.03(+1.44%)
Sep 08, 2010 2.494 2.504 2.429 2.429 118,421 -0.06(-2.60%)
Sep 07, 2010 2.544 2.544 2.479 2.494 83,387 -0.07(-2.91%)
Sep 03, 2010 2.579 2.594 2.519 2.569 93,609 -0.01(-0.39%)
Sep 02, 2010 2.484 2.579 2.474 2.579 192,949 +0.10(+4.23%)
Sep 01, 2010 2.454 2.504 2.419 2.474 81,124 +0.05(+2.27%)
Aug 31, 2010 2.419 2.454 2.384 2.419 401 -0.01(-0.62%)
Aug 30, 2010 2.489 2.489 2.384 2.434 120,981 -0.04(-1.81%)
Aug 27, 2010 2.479 2.504 2.444 2.479 152,085 -0.01(-0.40%)
Aug 26, 2010 2.504 2.514 2.479 2.489 36,629 -0.02(-0.80%)
Aug 25, 2010 2.479 2.519 2.479 2.509 35,993 +0.03(+1.21%)
Aug 24, 2010 2.519 2.524 2.479 2.479 113,543 -0.01(-0.60%)
Aug 23, 2010 2.499 2.509 2.489 2.494 57,419 +0.01(+0.40%)
Aug 20, 2010 2.544 2.544 2.484 2.484 107,798 -0.08(-3.11%)
Aug 19, 2010 2.589 2.599 2.509 2.564 89,234 -0.04(-1.72%)
Aug 18, 2010 2.584 2.623 2.514 2.608 87,179 +0.03(+1.16%)
Aug 17, 2010 2.594 2.608 2.574 2.579 46,656 +0.00(+0.00%)
Aug 16, 2010 2.569 2.589 2.544 2.579 22,754 +0.01(+0.58%)
Aug 13, 2010 2.564 2.594 2.534 2.564 76,474 +0.02(+0.78%)
Aug 12, 2010 2.484 2.549 2.484 2.544 73,511 +0.05(+2.00%)
Aug 11, 2010 2.484 2.494 2.459 2.494 59,512 -0.03(-1.19%)
Aug 10, 2010 2.484 2.544 2.484 2.524 102,242 +0.03(+1.20%)
Aug 09, 2010 2.464 2.514 2.464 2.494 77,088 +0.02(+1.01%)
Aug 06, 2010 2.469 2.516 2.464 2.469 72,931 +0.00(+0.00%)
Aug 05, 2010 2.494 2.509 2.469 2.469 71,799 -0.02(-0.80%)
Aug 04, 2010 2.494 2.524 2.454 2.489 61,375 +0.03(+1.42%)
Aug 03, 2010 2.489 2.539 2.449 2.454 205,999 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.